HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.059
+0.28%
$28.15 million $496,883
Jul 6, 2024 $0.0588
+1.67%
$28.02 million $383,117
Jul 5, 2024 $0.0578
-5.77%
$27.56 million $316,940
Jul 4, 2024 $0.0614
-3.75%
$29.24 million $240,249
Jul 3, 2024 $0.0638
-4.87%
$30.38 million $336,263
Jul 2, 2024 $0.067
+0.89%
$31.95 million $288,322
Jul 1, 2024 $0.0665
+1.12%
$31.68 million $319,885
Jun 30, 2024 $0.0658
+0.77%
$31.33 million $264,905
Jun 29, 2024 $0.0653
-3.76%
$31.09 million $335,501
Jun 28, 2024 $0.068
-1.09%
$32.39 million $247,363
Jun 27, 2024 $0.0687
-0.11%
$32.74 million $286,554
Jun 26, 2024 $0.0688
+2.12%
$32.78 million $287,706
Jun 25, 2024 $0.0674
+1.41%
$32.1 million $342,626
Jun 24, 2024 $0.0665
-5.59%
$31.67 million $397,915
Jun 23, 2024 $0.0704
+5.35%
$33.55 million $499,862
Jun 22, 2024 $0.0668
-3.02%
$31.74 million $337,963
Jun 21, 2024 $0.0689
+4.77%
$32.73 million $502,282
Jun 20, 2024 $0.0658
-5.72%
$31.24 million $355,043
Jun 19, 2024 $0.0698
+0.59%
$33.16 million $374,853
Jun 18, 2024 $0.0694
-9.12%
$32.96 million $364,535
Jun 17, 2024 $0.0764
-10.16%
$36.27 million $1.32 million
Jun 16, 2024 $0.0809
+14.97%
$38.45 million $159,942
Jun 15, 2024 $0.0704
-3.32%
$33.44 million $332,056
Jun 14, 2024 $0.0728
-4.04%
$34.57 million $288,022
Jun 13, 2024 $0.0759
-5.87%
$36.03 million $298,737
Jun 12, 2024 $0.0806
+6.59%
$38.28 million $380,589
Jun 11, 2024 $0.0756
-5.07%
$35.91 million $358,663
Jun 10, 2024 $0.0796
-2.77%
$37.82 million $322,200
Jun 9, 2024 $0.0819
-3.42%
$38.9 million $252,876
Jun 8, 2024 $0.0848
-3.97%
$40.35 million $423,495
Jun 7, 2024 $0.0883
-4.73%
$41.95 million $609,683
Jun 6, 2024 $0.0927
-3.07%
$44.03 million $400,667
Jun 5, 2024 $0.0956
-1.71%
$45.42 million $539,482
Jun 4, 2024 $0.0972
+0.64%
$46.15 million $395,147
Jun 3, 2024 $0.0965
-0.54%
$45.86 million $503,893
Jun 2, 2024 $0.0971
+2.26%
$46.12 million $384,747
Jun 1, 2024 $0.0949
+1.10%
$45.1 million $456,022
May 31, 2024 $0.0939
-0.71%
$44.61 million $362,326
May 30, 2024 $0.0945
+0.35%
$44.88 million $494,269
May 29, 2024 $0.0942
-2.19%
$44.71 million $485,773
May 28, 2024 $0.0963
+3.58%
$45.73 million $1.09 million
May 27, 2024 $0.0929
+0.62%
$44.15 million $724,183
May 26, 2024 $0.0924
+1.92%
$43.88 million $360,749
May 25, 2024 $0.0907
-0.77%
$43.09 million $397,177
May 24, 2024 $0.0915
-3.79%
$43.45 million $517,992
May 23, 2024 $0.0951
-4.51%
$45.16 million $1.65 million
May 22, 2024 $0.0996
+10.21%
$47.29 million $760,400
May 21, 2024 $0.0903
-3.91%
$42.9 million $715,346
May 20, 2024 $0.094
+4.09%
$44.63 million $705,322
May 19, 2024 $0.0903
+0.41%
$42.88 million $524,366