HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0671
+2.81%
$ 27.23 million $ 492,856
Feb 9, 2024 $ 0.0653
+0.85%
$ 26.48 million $ 434,570
Feb 8, 2024 $ 0.0647
+0.51%
$ 26.26 million $ 376,413
Feb 7, 2024 $ 0.0643
+0.55%
$ 26.11 million $ 499,126
Feb 6, 2024 $ 0.064
+1.69%
$ 25.96 million $ 967,069
Feb 5, 2024 $ 0.0629
-1.83%
$ 25.54 million $ 445,144
Feb 4, 2024 $ 0.0642
-0.57%
$ 26.03 million $ 464,686
Feb 3, 2024 $ 0.0645
-0.71%
$ 26.18 million $ 466,215
Feb 2, 2024 $ 0.065
-0.96%
$ 26.36 million $ 463,840
Feb 1, 2024 $ 0.0656
-0.70%
$ 26.62 million $ 505,750
Jan 31, 2024 $ 0.0661
-4.55%
$ 26.8 million $ 499,849
Jan 30, 2024 $ 0.0692
-1.81%
$ 28.07 million $ 869,033
Jan 29, 2024 $ 0.0705
-3.43%
$ 28.59 million $ 521,926
Jan 28, 2024 $ 0.0729
+2.85%
$ 29.6 million $ 939,819
Jan 27, 2024 $ 0.0709
-0.68%
$ 28.78 million $ 568,637
Jan 26, 2024 $ 0.0714
+9.25%
$ 28.97 million $ 944,174
Jan 25, 2024 $ 0.0654
+7.22%
$ 26.53 million $ 1.2 million
Jan 24, 2024 $ 0.061
+3.30%
$ 24.74 million $ 811,038
Jan 23, 2024 $ 0.059
-0.28%
$ 23.95 million $ 541,608
Jan 22, 2024 $ 0.0592
-7.50%
$ 24.02 million $ 648,358
Jan 21, 2024 $ 0.064
+0.19%
$ 25.96 million $ 537,384
Jan 20, 2024 $ 0.0639
-1.84%
$ 25.91 million $ 680,151
Jan 19, 2024 $ 0.0651
+5.80%
$ 26.41 million $ 730,358
Jan 18, 2024 $ 0.0615
-1.87%
$ 24.96 million $ 452,283
Jan 17, 2024 $ 0.0627
-1.64%
$ 25.43 million $ 497,248
Jan 16, 2024 $ 0.0638
-0.08%
$ 25.86 million $ 525,839
Jan 15, 2024 $ 0.0638
-5.10%
$ 25.9 million $ 584,007
Jan 14, 2024 $ 0.0673
-6.94%
$ 27.29 million $ 993,961
Jan 13, 2024 $ 0.0721
+18.24%
$ 29.24 million $ 1.53 million
Jan 12, 2024 $ 0.0609
-3.25%
$ 24.73 million $ 518,751
Jan 11, 2024 $ 0.063
-1.52%
$ 25.57 million $ 798,590
Jan 10, 2024 $ 0.0641
+4.24%
$ 25.99 million $ 569,583
Jan 9, 2024 $ 0.0614
-4.55%
$ 24.93 million $ 534,379
Jan 8, 2024 $ 0.0644
+0.44%
$ 26.12 million $ 626,074
Jan 7, 2024 $ 0.0641
-5.53%
$ 26.01 million $ 563,328
Jan 6, 2024 $ 0.0678
+0.22%
$ 27.52 million $ 546,054
Jan 5, 2024 $ 0.0676
-6.16%
$ 27.44 million $ 573,543
Jan 4, 2024 $ 0.0721
+1.26%
$ 29.25 million $ 786,017
Jan 3, 2024 $ 0.0712
-5.55%
$ 28.88 million $ 995,636
Jan 2, 2024 $ 0.0754
-4.70%
$ 30.59 million $ 955,460
Jan 1, 2024 $ 0.0791
+11.46%
$ 32.1 million $ 1.21 million
Dec 31, 2023 $ 0.071
-2.46%
$ 28.8 million $ 886,759
Dec 30, 2023 $ 0.0728
-9.58%
$ 29.31 million $ 2.51 million
Dec 29, 2023 $ 0.0805
+24.27%
$ 32.42 million $ 2.85 million
Dec 28, 2023 $ 0.0647
-10.85%
$ 26.08 million $ 669,913
Dec 27, 2023 $ 0.0727
+6.55%
$ 29.27 million $ 790,712
Dec 26, 2023 $ 0.0683
-4.54%
$ 27.51 million $ 701,259
Dec 25, 2023 $ 0.0715
-13.28%
$ 28.82 million $ 1.36 million
Dec 24, 2023 $ 0.082
+35.45%
$ 33.05 million $ 5.27 million
Dec 23, 2023 $ 0.0606
-3.70%
$ 24.39 million $ 617,192