HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0161
-2.36%
$ 8.76 million $ 186,488
Jun 25, 1 PM $ 0.0165
+0.70%
$ 8.96 million $ 188,185
Jun 25, 12 PM $ 0.0164
+0.41%
$ 8.9 million $ 192,358
Jun 25, 11 AM $ 0.0163
-0.75%
$ 8.86 million $ 191,396
Jun 25, 10 AM $ 0.0164
+0.33%
$ 8.93 million $ 191,159
Jun 25, 9 AM $ 0.0164
+0.13%
$ 8.9 million $ 190,485
Jun 25, 8 AM $ 0.0163
+0.43%
$ 8.89 million $ 182,636
Jun 25, 7 AM $ 0.0163
-0.45%
$ 8.85 million $ 169,591
Jun 25, 6 AM $ 0.0163
-0.08%
$ 8.89 million $ 170,298
Jun 25, 5 AM $ 0.0164
+0.35%
$ 8.9 million $ 169,662
Jun 25, 4 AM $ 0.0163
+0.39%
$ 8.87 million $ 169,956
Jun 25, 3 AM $ 0.0162
+0.09%
$ 8.83 million $ 170,694
Jun 25, 2 AM $ 0.0162
+0.41%
$ 8.82 million $ 168,401
Jun 25, 1 AM $ 0.0162
-1.13%
$ 8.79 million $ 166,986
Jun 25, 12 AM $ 0.0163
+1.70%
$ 8.89 million $ 167,397
Jun 24, 11 PM $ 0.0161
-1.15%
$ 8.74 million $ 164,040
Jun 24, 10 PM $ 0.0162
-0.06%
$ 8.84 million $ 158,271
Jun 24, 9 PM $ 0.0163
-0.84%
$ 8.85 million $ 156,994
Jun 24, 8 PM $ 0.0164
+0.37%
$ 8.92 million $ 157,018
Jun 24, 7 PM $ 0.0163
-1.15%
$ 8.89 million $ 157,865
Jun 24, 6 PM $ 0.0165
-0.27%
$ 8.99 million $ 155,205
Jun 24, 5 PM $ 0.0166
-3.59%
$ 9.02 million $ 160,071
Jun 24, 4 PM $ 0.0172
-0.41%
$ 9.35 million $ 152,342
Jun 24, 3 PM $ 0.0173
+0.55%
$ 9.39 million $ 151,499
Jun 24, 2 PM $ 0.0172
-0.44%
$ 9.34 million $ 152,325
Jun 24, 1 PM $ 0.0172
+0.09%
$ 9.38 million $ 154,246
Jun 24, 12 PM $ 0.0172
-0.08%
$ 9.37 million $ 149,234
Jun 24, 11 AM $ 0.0172
+0.39%
$ 9.38 million $ 147,016
Jun 24, 10 AM $ 0.0172
-0.85%
$ 9.34 million $ 147,342
Jun 24, 9 AM $ 0.0173
+0.46%
$ 9.42 million $ 151,270
Jun 24, 8 AM $ 0.0172
-0.38%
$ 9.38 million $ 153,098
Jun 24, 7 AM $ 0.0173
-0.13%
$ 9.42 million $ 154,729
Jun 24, 6 AM $ 0.0173
+0.45%
$ 9.43 million $ 155,694
Jun 24, 5 AM $ 0.0172
-0.23%
$ 9.39 million $ 156,163
Jun 24, 4 AM $ 0.0173
+0.08%
$ 9.41 million $ 154,715
Jun 24, 3 AM $ 0.0173
+0.08%
$ 9.4 million $ 152,976
Jun 24, 2 AM $ 0.0173
-0.30%
$ 9.39 million $ 152,422
Jun 24, 1 AM $ 0.0173
+0.02%
$ 9.42 million $ 151,635
Jun 24, 12 AM $ 0.0173
+0.07%
$ 9.42 million $ 150,776
Jun 23, 11 PM $ 0.0173
-0.04%
$ 9.41 million $ 152,406
Jun 23, 10 PM $ 0.0173
+0.30%
$ 9.41 million $ 153,451
Jun 23, 9 PM $ 0.0173
-0.58%
$ 9.39 million $ 151,788
Jun 23, 8 PM $ 0.0174
+0.03%
$ 9.44 million $ 152,117
Jun 23, 7 PM $ 0.0173
-0.04%
$ 9.44 million $ 149,774
Jun 23, 6 PM $ 0.0174
-0.32%
$ 9.44 million $ 148,177
Jun 23, 5 PM $ 0.0174
-0.56%
$ 9.47 million $ 144,125
Jun 23, 4 PM $ 0.0175
+0.15%
$ 9.5 million $ 144,296
Jun 23, 3 PM $ 0.0174
-0.03%
$ 9.48 million $ 144,256
Jun 23, 2 PM $ 0.0174
+0.06%
$ 9.49 million $ 147,046
Jun 23, 1 PM $ 0.0174
-1.00%
$ 9.48 million $ 169,070