HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.021
+0.59%
$ 11.42 million $ 257,295
Mar 18, 8 AM $ 0.0209
-0.17%
$ 11.35 million $ 257,127
Mar 18, 7 AM $ 0.021
-0.37%
$ 11.38 million $ 257,636
Mar 18, 6 AM $ 0.021
-0.17%
$ 11.42 million $ 264,468
Mar 18, 5 AM $ 0.0211
+0.57%
$ 11.43 million $ 266,081
Mar 18, 4 AM $ 0.021
-0.24%
$ 11.37 million $ 263,682
Mar 18, 3 AM $ 0.021
-3.01%
$ 11.4 million $ 264,734
Mar 18, 2 AM $ 0.0217
+5.68%
$ 11.75 million $ 223,012
Mar 18, 1 AM $ 0.0205
-0.49%
$ 11.12 million $ 251,816
Mar 18, 12 AM $ 0.0206
-1.17%
$ 11.17 million $ 250,978
Mar 17, 11 PM $ 0.0208
-0.14%
$ 11.31 million $ 254,312
Mar 17, 10 PM $ 0.0209
-0.01%
$ 11.32 million $ 259,543
Mar 17, 9 PM $ 0.0209
-4.33%
$ 11.32 million $ 245,739
Mar 17, 8 PM $ 0.0218
-2.82%
$ 11.84 million $ 196,708
Mar 17, 7 PM $ 0.0224
+7.86%
$ 12.18 million $ 174,035
Mar 17, 6 PM $ 0.0208
+0.32%
$ 11.29 million $ 201,341
Mar 17, 5 PM $ 0.0207
-0.27%
$ 11.25 million $ 203,282
Mar 17, 4 PM $ 0.0208
+0.07%
$ 11.29 million $ 203,261
Mar 17, 3 PM $ 0.0208
+0.56%
$ 11.27 million $ 200,358
Mar 17, 2 PM $ 0.0207
+0.25%
$ 11.21 million $ 198,714
Mar 17, 1 PM $ 0.0206
+0.34%
$ 11.19 million $ 197,098
Mar 17, 12 PM $ 0.0205
-1.14%
$ 11.15 million $ 188,291
Mar 17, 11 AM $ 0.0208
-0.12%
$ 11.28 million $ 189,434
Mar 17, 10 AM $ 0.0208
+0.02%
$ 11.29 million $ 191,874
Mar 17, 9 AM $ 0.0208
-0.36%
$ 11.29 million $ 194,185
Mar 17, 8 AM $ 0.0209
+0.21%
$ 11.33 million $ 195,378
Mar 17, 7 AM $ 0.0208
-2.34%
$ 11.3 million $ 194,324
Mar 17, 6 AM $ 0.0213
-0.47%
$ 11.58 million $ 173,634
Mar 17, 5 AM $ 0.0214
-2.01%
$ 11.64 million $ 189,778
Mar 17, 4 AM $ 0.0219
+1.97%
$ 11.87 million $ 120,135
Mar 17, 3 AM $ 0.0215
+0.95%
$ 11.64 million $ 173,802
Mar 17, 2 AM $ 0.0213
+0.30%
$ 11.54 million $ 165,032
Mar 17, 1 AM $ 0.0212
+0.67%
$ 11.5 million $ 163,623
Mar 17, 12 AM $ 0.0211
-0.16%
$ 11.43 million $ 163,274
Mar 16, 11 PM $ 0.0211
-0.30%
$ 11.44 million $ 161,264
Mar 16, 10 PM $ 0.0212
+1.48%
$ 11.48 million $ 156,862
Mar 16, 9 PM $ 0.0208
+0.59%
$ 11.31 million $ 154,108
Mar 16, 8 PM $ 0.0207
+0.05%
$ 11.24 million $ 148,654
Mar 16, 7 PM $ 0.0207
+0.73%
$ 11.18 million $ 148,147
Mar 16, 6 PM $ 0.0206
-0.07%
$ 11.16 million $ 148,417
Mar 16, 5 PM $ 0.0206
+0.35%
$ 11.17 million $ 145,503
Mar 16, 4 PM $ 0.0205
+0.00%
$ 11.13 million $ 147,642
Mar 16, 3 PM $ 0.0205
-0.51%
$ 11.13 million $ 147,134
Mar 16, 2 PM $ 0.0206
+0.26%
$ 11.18 million $ 147,542
Mar 16, 1 PM $ 0.0206
+0.01%
$ 11.18 million $ 146,455
Mar 16, 12 PM $ 0.0206
+1.34%
$ 11.15 million $ 147,006
Mar 16, 11 AM $ 0.0203
-0.81%
$ 11.01 million $ 148,742
Mar 16, 10 AM $ 0.0204
+0.24%
$ 11.1 million $ 146,252
Mar 16, 9 AM $ 0.0204
+0.30%
$ 11.07 million $ 143,266
Mar 16, 8 AM $ 0.0203
-0.17%
$ 11.04 million $ 142,213