HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0214
-0.05%
$ 11.62 million $ 175,350
May 9, 11 AM $ 0.0214
-0.09%
$ 11.63 million $ 176,537
May 9, 10 AM $ 0.0214
-0.05%
$ 11.64 million $ 178,923
May 9, 9 AM $ 0.0214
+0.16%
$ 11.65 million $ 177,528
May 9, 8 AM $ 0.0214
+0.06%
$ 11.63 million $ 176,489
May 9, 7 AM $ 0.0214
+0.22%
$ 11.62 million $ 177,166
May 9, 6 AM $ 0.0213
-0.51%
$ 11.6 million $ 175,518
May 9, 5 AM $ 0.0214
+0.14%
$ 11.66 million $ 174,897
May 9, 4 AM $ 0.0214
+0.33%
$ 11.64 million $ 170,825
May 9, 3 AM $ 0.0213
-1.87%
$ 11.6 million $ 164,975
May 9, 2 AM $ 0.0217
-0.32%
$ 11.82 million $ 116,175
May 9, 1 AM $ 0.0218
+0.12%
$ 11.86 million $ 107,703
May 9, 12 AM $ 0.0218
-0.04%
$ 11.85 million $ 107,405
May 8, 11 PM $ 0.0218
-0.05%
$ 11.86 million $ 108,456
May 8, 10 PM $ 0.0218
+1.89%
$ 11.86 million $ 107,639
May 8, 9 PM $ 0.0214
-0.18%
$ 11.64 million $ 160,721
May 8, 8 PM $ 0.0214
+0.24%
$ 11.66 million $ 160,907
May 8, 7 PM $ 0.0214
+0.33%
$ 11.63 million $ 162,828
May 8, 6 PM $ 0.0213
-0.01%
$ 11.6 million $ 195,816
May 8, 5 PM $ 0.0213
+0.23%
$ 11.6 million $ 196,179
May 8, 4 PM $ 0.0213
+0.02%
$ 11.57 million $ 194,720
May 8, 3 PM $ 0.0213
-0.33%
$ 11.57 million $ 197,466
May 8, 2 PM $ 0.0213
-0.12%
$ 11.61 million $ 201,119
May 8, 1 PM $ 0.0214
+0.21%
$ 11.62 million $ 206,501
May 8, 12 PM $ 0.0213
+0.00%
$ 11.6 million $ 205,102
May 8, 11 AM $ 0.0213
-0.06%
$ 11.6 million $ 202,858
May 8, 10 AM $ 0.0213
+0.09%
$ 11.6 million $ 202,218
May 8, 9 AM $ 0.0213
-0.31%
$ 11.59 million $ 201,625
May 8, 8 AM $ 0.0214
+0.09%
$ 11.63 million $ 202,736
May 8, 7 AM $ 0.0214
+0.27%
$ 11.62 million $ 201,636
May 8, 6 AM $ 0.0213
-0.59%
$ 11.59 million $ 200,399
May 8, 5 AM $ 0.0214
+0.44%
$ 11.65 million $ 200,138
May 8, 4 AM $ 0.0213
+0.06%
$ 11.6 million $ 198,745
May 8, 3 AM $ 0.0213
+0.00%
$ 11.59 million $ 199,480
May 8, 2 AM $ 0.0213
-0.18%
$ 11.59 million $ 201,481
May 8, 1 AM $ 0.0213
-0.03%
$ 11.61 million $ 203,179
May 8, 12 AM $ 0.0214
+0.37%
$ 11.62 million $ 201,620
May 7, 11 PM $ 0.0213
-0.18%
$ 11.58 million $ 204,637
May 7, 10 PM $ 0.0213
-0.24%
$ 11.6 million $ 202,783
May 7, 9 PM $ 0.0214
+0.32%
$ 11.62 million $ 199,467
May 7, 8 PM $ 0.0213
-0.06%
$ 11.59 million $ 196,420
May 7, 7 PM $ 0.0213
+0.00%
$ 11.59 million $ 194,628
May 7, 6 PM $ 0.0213
-0.42%
$ 11.59 million $ 193,900
May 7, 5 PM $ 0.0214
+0.18%
$ 11.64 million $ 194,552
May 7, 4 PM $ 0.0214
-0.15%
$ 11.62 million $ 196,524
May 7, 3 PM $ 0.0214
+0.53%
$ 11.64 million $ 199,896
May 7, 2 PM $ 0.0213
-0.14%
$ 11.58 million $ 199,456
May 7, 1 PM $ 0.0213
+0.13%
$ 11.59 million $ 205,282
May 7, 12 PM $ 0.0213
-0.15%
$ 11.58 million $ 200,148
May 7, 11 AM $ 0.0213
+0.25%
$ 11.6 million $ 200,361