HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,263
9:30 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,334
9:29 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,354
9:28 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,369
9:27 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,381
9:26 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,440
9:25 AM $ 0.0132
-0.26%
$ 8.78 million $ 66,497
9:24 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,834
9:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,863
9:22 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,849
9:21 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,822
9:20 AM $ 0.0132
-0.26%
$ 8.78 million $ 66,828
9:19 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,832
9:18 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,852
9:17 AM $ 0.0132
+0.06%
$ 8.79 million $ 66,893
9:16 AM $ 0.0132
-0.06%
$ 8.79 million $ 66,935
9:15 AM $ 0.0132
+0.26%
$ 8.79 million $ 66,979
9:14 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,002
9:13 AM $ 0.0132
-0.19%
$ 8.77 million $ 67,005
9:12 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,959
9:11 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,891
9:10 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,825
9:09 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,756
9:08 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,717
9:07 AM $ 0.0132
-0.13%
$ 8.76 million $ 66,689
9:06 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,658
9:05 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,639
9:04 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,603
9:03 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,618
9:02 AM $ 0.0132
+0.19%
$ 8.76 million $ 66,646
9:01 AM $ 0.0132
+0.13%
$ 8.76 million $ 66,681
9:00 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,716
8:59 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,744
8:58 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,767
8:57 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,756
8:56 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,729
8:55 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,715
8:54 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,694
8:53 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,692
8:52 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,695
8:51 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,694
8:50 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,713
8:49 AM $ 0.0132
-0.19%
$ 8.77 million $ 66,670
8:48 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,651
8:47 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,613
8:46 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,594
8:45 AM $ 0.0132
+0.32%
$ 8.77 million $ 66,578
8:44 AM $ 0.0132
-0.25%
$ 8.76 million $ 66,569
8:43 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,594
8:42 AM $ 0.0132
+0.06%
$ 8.76 million $ 66,632