HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0242
-1.81%
$ 13.42 million $ 1.83 million
7:34 AM $ 0.0245
+1.51%
$ 13.35 million $ 1.84 million
7:33 AM $ 0.0242
-0.10%
$ 13.35 million $ 1.83 million
7:32 AM $ 0.0242
+0.03%
$ 13.35 million $ 1.83 million
7:31 AM $ 0.0242
+0.00%
$ 13.35 million $ 1.83 million
7:30 AM $ 0.0242
-0.01%
$ 13.35 million $ 1.83 million
7:29 AM $ 0.0242
+0.02%
$ 13.17 million $ 1.83 million
7:28 AM $ 0.0242
-0.16%
$ 13.17 million $ 1.81 million
7:27 AM $ 0.0242
-0.02%
$ 13.17 million $ 1.82 million
7:26 AM $ 0.0242
-0.01%
$ 13.17 million $ 1.82 million
7:25 AM $ 0.0242
+0.01%
$ 13.17 million $ 1.82 million
7:24 AM $ 0.0242
+0.00%
$ 13.19 million $ 1.82 million
7:23 AM $ 0.0242
-0.02%
$ 13.19 million $ 1.82 million
7:22 AM $ 0.0242
+0.09%
$ 13.19 million $ 1.82 million
7:21 AM $ 0.0242
+0.31%
$ 13.19 million $ 1.74 million
7:20 AM $ 0.0241
+0.16%
$ 13.19 million $ 1.74 million
7:19 AM $ 0.0241
-0.63%
$ 13.12 million $ 1.64 million
7:18 AM $ 0.0243
+0.39%
$ 13.12 million $ 1.51 million
7:17 AM $ 0.0242
+0.00%
$ 13.12 million $ 1.51 million
7:16 AM $ 0.0242
+0.69%
$ 13.12 million $ 1.51 million
7:15 AM $ 0.0241
+0.71%
$ 13.12 million $ 1.7 million
7:14 AM $ 0.0239
-1.58%
$ 13.01 million $ 1.75 million
7:13 AM $ 0.0243
-2.38%
$ 13.01 million $ 1.79 million
7:12 AM $ 0.0249
+0.22%
$ 13.01 million $ 1.79 million
7:11 AM $ 0.0248
+0.00%
$ 13.01 million $ 1.78 million
7:10 AM $ 0.0248
-0.94%
$ 13.01 million $ 1.8 million
7:09 AM $ 0.0251
+0.33%
$ 13.64 million $ 1.8 million
7:08 AM $ 0.025
-0.17%
$ 13.64 million $ 1.79 million
7:07 AM $ 0.025
+0.32%
$ 13.64 million $ 1.79 million
7:06 AM $ 0.025
-0.31%
$ 13.64 million $ 1.79 million
7:05 AM $ 0.025
+0.61%
$ 13.64 million $ 1.78 million
7:04 AM $ 0.0249
+0.02%
$ 13.54 million $ 1.78 million
7:03 AM $ 0.0249
+0.00%
$ 13.54 million $ 1.78 million
7:02 AM $ 0.0249
-0.01%
$ 13.54 million $ 1.78 million
7:01 AM $ 0.0249
-0.62%
$ 13.54 million $ 1.79 million
7:00 AM $ 0.025
-2.14%
$ 13.54 million $ 1.83 million
6:59 AM $ 0.0256
+0.00%
$ 13.92 million $ 1.83 million
6:58 AM $ 0.0256
+0.61%
$ 13.92 million $ 1.81 million
6:57 AM $ 0.0254
+0.00%
$ 13.92 million $ 1.81 million
6:56 AM $ 0.0254
+2.24%
$ 13.92 million $ 1.81 million
6:55 AM $ 0.0249
+0.02%
$ 13.92 million $ 1.77 million
6:54 AM $ 0.0249
+0.12%
$ 13.53 million $ 1.77 million
6:53 AM $ 0.0248
+0.33%
$ 13.53 million $ 1.77 million
6:52 AM $ 0.0248
+0.00%
$ 13.53 million $ 1.77 million
6:51 AM $ 0.0248
-0.05%
$ 13.53 million $ 1.77 million
6:50 AM $ 0.0248
-1.25%
$ 13.53 million $ 1.79 million
6:49 AM $ 0.0252
-0.15%
$ 13.69 million $ 1.79 million
6:48 AM $ 0.0252
-0.19%
$ 13.69 million $ 1.79 million
6:47 AM $ 0.0252
-1.61%
$ 13.69 million $ 1.82 million
6:46 AM $ 0.0257
-0.38%
$ 13.69 million $ 1.82 million