HOPR Historical Data

HOPR Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0214
+0.01%
$ 11.59 million $ 178,721
4:00 AM $ 0.0214
+0.00%
$ 11.59 million $ 178,546
3:59 AM $ 0.0214
+0.07%
$ 11.59 million $ 178,563
3:58 AM $ 0.0213
+0.00%
$ 11.59 million $ 183,969
3:57 AM $ 0.0213
+0.00%
$ 11.59 million $ 184,004
3:56 AM $ 0.0213
+0.00%
$ 11.59 million $ 184,033
3:55 AM $ 0.0213
+0.26%
$ 11.59 million $ 183,455
3:54 AM $ 0.0213
-0.07%
$ 11.55 million $ 183,430
3:53 AM $ 0.0213
+0.00%
$ 11.55 million $ 183,467
3:52 AM $ 0.0213
+0.00%
$ 11.55 million $ 183,474
3:51 AM $ 0.0213
-0.09%
$ 11.55 million $ 183,486
3:50 AM $ 0.0213
-0.02%
$ 11.55 million $ 183,791
3:49 AM $ 0.0213
-0.13%
$ 11.58 million $ 183,963
3:48 AM $ 0.0214
-0.16%
$ 11.58 million $ 183,963
3:47 AM $ 0.0214
-0.08%
$ 11.58 million $ 183,948
3:46 AM $ 0.0214
-0.15%
$ 11.58 million $ 179,912
3:45 AM $ 0.0214
+0.00%
$ 11.58 million $ 180,090
3:44 AM $ 0.0214
+0.00%
$ 11.64 million $ 180,125
3:43 AM $ 0.0214
+0.00%
$ 11.64 million $ 180,124
3:42 AM $ 0.0214
+0.00%
$ 11.64 million $ 180,142
3:41 AM $ 0.0214
+0.00%
$ 11.64 million $ 180,130
3:40 AM $ 0.0214
+0.02%
$ 11.64 million $ 179,715
3:39 AM $ 0.0214
+0.00%
$ 11.64 million $ 179,679
3:38 AM $ 0.0214
-0.02%
$ 11.64 million $ 179,652
3:37 AM $ 0.0214
+0.00%
$ 11.64 million $ 179,665
3:36 AM $ 0.0214
+0.00%
$ 11.64 million $ 179,671
3:35 AM $ 0.0214
-0.08%
$ 11.64 million $ 179,872
3:34 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,679
3:33 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,707
3:32 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,707
3:31 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,732
3:30 AM $ 0.0215
-0.04%
$ 11.65 million $ 179,568
3:29 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,546
3:28 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,509
3:27 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,672
3:26 AM $ 0.0215
+0.00%
$ 11.65 million $ 179,637
3:25 AM $ 0.0215
+0.00%
$ 11.65 million $ 180,402
3:24 AM $ 0.0215
-0.50%
$ 11.66 million $ 180,399
3:23 AM $ 0.0216
+0.00%
$ 11.66 million $ 138,272
3:22 AM $ 0.0216
-0.02%
$ 11.66 million $ 138,231
3:21 AM $ 0.0216
-0.02%
$ 11.66 million $ 138,252
3:20 AM $ 0.0216
-0.06%
$ 11.66 million $ 138,096
3:19 AM $ 0.0216
+0.00%
$ 11.73 million $ 138,096
3:18 AM $ 0.0216
-0.02%
$ 11.73 million $ 138,171
3:17 AM $ 0.0216
-0.04%
$ 11.73 million $ 138,201
3:16 AM $ 0.0216
+0.06%
$ 11.73 million $ 138,181
3:15 AM $ 0.0216
+0.40%
$ 11.73 million $ 137,775
3:14 AM $ 0.0215
-0.16%
$ 11.68 million $ 137,715
3:13 AM $ 0.0216
+0.08%
$ 11.68 million $ 137,642
3:12 AM $ 0.0215
+0.00%
$ 11.68 million $ 137,698