HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0629
-16.47%
$ 25.32 million $ 1.21 million
Dec 21, 2023 $ 0.0726
+12.97%
$ 29.21 million $ 1.17 million
Dec 20, 2023 $ 0.0642
-1.74%
$ 25.85 million $ 1.06 million
Dec 19, 2023 $ 0.0654
-7.28%
$ 26.31 million $ 1.58 million
Dec 18, 2023 $ 0.0705
-18.27%
$ 28.36 million $ 2.76 million
Dec 17, 2023 $ 0.0862
-12.27%
$ 34.72 million $ 7.18 million
Dec 16, 2023 $ 0.0984
+126.95%
$ 39.59 million $ 12.67 million
Dec 15, 2023 $ 0.0433
+2.23%
$ 17.45 million $ 596,148
Dec 14, 2023 $ 0.0424
+1.37%
$ 17.06 million $ 460,090
Dec 13, 2023 $ 0.0418
+0.05%
$ 16.83 million $ 441,923
Dec 12, 2023 $ 0.0418
-0.31%
$ 16.82 million $ 379,539
Dec 11, 2023 $ 0.0419
-8.22%
$ 16.88 million $ 489,681
Dec 10, 2023 $ 0.0457
-9.24%
$ 18.39 million $ 522,478
Dec 9, 2023 $ 0.0503
+4.73%
$ 20.25 million $ 910,611
Dec 8, 2023 $ 0.048
+13.66%
$ 19.34 million $ 607,249
Dec 7, 2023 $ 0.0423
-1.77%
$ 17.02 million $ 436,803
Dec 6, 2023 $ 0.043
+4.23%
$ 17.32 million $ 484,973
Dec 5, 2023 $ 0.0412
+0.62%
$ 16.6 million $ 348,519
Dec 4, 2023 $ 0.041
+0.41%
$ 16.49 million $ 487,247
Dec 3, 2023 $ 0.0408
+0.77%
$ 16.43 million $ 500,821
Dec 2, 2023 $ 0.0405
+2.56%
$ 16.31 million $ 422,569
Dec 1, 2023 $ 0.0395
+0.43%
$ 15.89 million $ 393,127
Nov 30, 2023 $ 0.0393
-0.05%
$ 15.83 million $ 493,291
Nov 29, 2023 $ 0.0393
-3.45%
$ 15.84 million $ 679,430
Nov 28, 2023 $ 0.0408
-18.46%
$ 16.39 million $ 1.25 million
Nov 27, 2023 $ 0.05
+41.09%
$ 20.11 million $ 1.77 million
Nov 26, 2023 $ 0.0354
-0.29%
$ 14.25 million $ 366,563
Nov 25, 2023 $ 0.0355
+1.46%
$ 14.29 million $ 557,526
Nov 24, 2023 $ 0.035
+0.15%
$ 14.09 million $ 404,540
Nov 23, 2023 $ 0.0349
+0.84%
$ 14.03 million $ 329,360
Nov 22, 2023 $ 0.0346
+2.11%
$ 13.91 million $ 347,778
Nov 21, 2023 $ 0.0339
-3.81%
$ 13.62 million $ 335,041
Nov 20, 2023 $ 0.0353
-1.76%
$ 14.14 million $ 328,292
Nov 19, 2023 $ 0.0359
+0.88%
$ 14.39 million $ 346,620
Nov 18, 2023 $ 0.0356
-0.32%
$ 14.27 million $ 315,981
Nov 17, 2023 $ 0.0357
+1.21%
$ 14.32 million $ 323,583
Nov 16, 2023 $ 0.0352
-2.82%
$ 14.14 million $ 395,024
Nov 15, 2023 $ 0.0363
-0.24%
$ 14.55 million $ 317,149
Nov 14, 2023 $ 0.0364
-2.95%
$ 14.57 million $ 493,405
Nov 13, 2023 $ 0.0375
+3.37%
$ 14.96 million $ 348,427
Nov 12, 2023 $ 0.0362
-2.29%
$ 14.48 million $ 391,188
Nov 11, 2023 $ 0.0371
+1.26%
$ 14.81 million $ 327,158
Nov 10, 2023 $ 0.0366
+1.68%
$ 14.63 million $ 376,522
Nov 9, 2023 $ 0.036
-5.84%
$ 14.36 million $ 424,696
Nov 8, 2023 $ 0.0382
+3.65%
$ 15.28 million $ 442,283
Nov 7, 2023 $ 0.0368
-2.48%
$ 14.6 million $ 368,361
Nov 6, 2023 $ 0.0379
-5.12%
$ 15.01 million $ 474,811
Nov 5, 2023 $ 0.0399
-4.59%
$ 15.83 million $ 408,432
Nov 4, 2023 $ 0.0419
-6.75%
$ 16.58 million $ 592,002
Nov 3, 2023 $ 0.0449
-11.98%
$ 17.76 million $ 1.63 million