Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0611
-5.12%
$29.13 million $328,778
Jul 16, 2024 $0.0644
+5.10%
$30.7 million $536,465
Jul 15, 2024 $0.0612
+4.14%
$29.21 million $367,189
Jul 14, 2024 $0.0589
+0.60%
$28.09 million $304,173
Jul 13, 2024 $0.0585
+1.19%
$27.92 million $353,983
Jul 12, 2024 $0.0579
+0.83%
$27.6 million $256,249
Jul 11, 2024 $0.0574
-3.39%
$27.37 million $328,403
Jul 10, 2024 $0.0597
+2.49%
$28.48 million $309,662
Jul 9, 2024 $0.0583
+1.00%
$27.79 million $287,921
Jul 8, 2024 $0.0577
-2.27%
$27.51 million $352,531
Jul 7, 2024 $0.059
+0.28%
$28.15 million $496,883
Jul 6, 2024 $0.0588
+1.67%
$28.02 million $383,117
Jul 5, 2024 $0.0578
-5.77%
$27.56 million $316,940
Jul 4, 2024 $0.0614
-3.75%
$29.24 million $240,249
Jul 3, 2024 $0.0638
-4.87%
$30.38 million $336,263
Jul 2, 2024 $0.067
+0.89%
$31.95 million $288,322
Jul 1, 2024 $0.0665
+1.12%
$31.68 million $319,885
Jun 30, 2024 $0.0658
+0.77%
$31.33 million $264,905
Jun 29, 2024 $0.0653
-3.76%
$31.09 million $335,501
Jun 28, 2024 $0.068
-1.09%
$32.39 million $247,363
Jun 27, 2024 $0.0687
-0.11%
$32.74 million $286,554
Jun 26, 2024 $0.0688
+2.12%
$32.78 million $287,706
Jun 25, 2024 $0.0674
+1.41%
$32.1 million $342,626
Jun 24, 2024 $0.0665
-5.59%
$31.67 million $397,915
Jun 23, 2024 $0.0704
+5.35%
$33.55 million $499,862
Jun 22, 2024 $0.0668
-3.02%
$31.74 million $337,963
Jun 21, 2024 $0.0689
+4.77%
$32.73 million $502,282
Jun 20, 2024 $0.0658
-5.72%
$31.24 million $355,043
Jun 19, 2024 $0.0698
+0.59%
$33.16 million $374,853
Jun 18, 2024 $0.0694
-9.12%
$32.96 million $364,535
Jun 17, 2024 $0.0764
-10.16%
$36.27 million $1.32 million
Jun 16, 2024 $0.0809
+14.97%
$38.45 million $159,942
Jun 15, 2024 $0.0704
-3.32%
$33.44 million $332,056
Jun 14, 2024 $0.0728
-4.04%
$34.57 million $288,022
Jun 13, 2024 $0.0759
-5.87%
$36.03 million $298,737
Jun 12, 2024 $0.0806
+6.59%
$38.28 million $380,589
Jun 11, 2024 $0.0756
-5.07%
$35.91 million $358,663
Jun 10, 2024 $0.0796
-2.77%
$37.82 million $322,200
Jun 9, 2024 $0.0819
-3.42%
$38.9 million $252,876
Jun 8, 2024 $0.0848
-3.97%
$40.35 million $423,495
Jun 7, 2024 $0.0883
-4.73%
$41.95 million $609,683
Jun 6, 2024 $0.0927
-3.07%
$44.03 million $400,667
Jun 5, 2024 $0.0956
-1.71%
$45.42 million $539,482
Jun 4, 2024 $0.0972
+0.64%
$46.15 million $395,147
Jun 3, 2024 $0.0965
-0.54%
$45.86 million $503,893
Jun 2, 2024 $0.0971
+2.26%
$46.12 million $384,747
Jun 1, 2024 $0.0949
+1.10%
$45.1 million $456,022
May 31, 2024 $0.0939
-0.71%
$44.61 million $362,326
May 30, 2024 $0.0945
+0.35%
$44.88 million $494,269
May 29, 2024 $0.0942
-2.19%
$44.71 million $485,773