HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0116
+0.20%
$7.73 million $59,693
Aug 11, 6 AM $0.0116
-0.12%
$7.71 million $59,991
Aug 11, 5 AM $0.0116
-0.09%
$7.72 million $59,976
Aug 11, 4 AM $0.0116
-0.08%
$7.73 million $58,468
Aug 11, 3 AM $0.0116
+0.06%
$7.74 million $60,627
Aug 11, 2 AM $0.0116
+0.11%
$7.73 million $60,354
Aug 11, 1 AM $0.0116
+0.08%
$7.72 million $58,855
Aug 11, 12 AM $0.0116
-0.11%
$7.72 million $58,561
Aug 10, 11 PM $0.0116
+0.24%
$7.73 million $58,672
Aug 10, 10 PM $0.0116
-0.35%
$7.71 million $59,125
Aug 10, 9 PM $0.0116
+0.11%
$7.73 million $59,804
Aug 10, 8 PM $0.0116
-0.33%
$7.73 million $59,831
Aug 10, 7 PM $0.0116
-1.53%
$7.75 million $60,529
Aug 10, 6 PM $0.0118
+0.08%
$7.87 million $60,505
Aug 10, 5 PM $0.0118
+0.57%
$7.87 million $67,055
Aug 10, 4 PM $0.0117
-0.11%
$7.82 million $66,614
Aug 10, 3 PM $0.0118
-0.41%
$7.83 million $68,417
Aug 10, 2 PM $0.0118
-0.48%
$7.86 million $68,738
Aug 10, 1 PM $0.0119
+1.30%
$7.9 million $69,516
Aug 10, 12 PM $0.0117
-0.21%
$7.8 million $69,494
Aug 10, 11 AM $0.0117
-0.34%
$7.81 million $68,698
Aug 10, 10 AM $0.0118
-0.25%
$7.84 million $68,825
Aug 10, 9 AM $0.0118
-0.10%
$7.86 million $68,591
Aug 10, 8 AM $0.0118
-0.05%
$7.86 million $70,877
Aug 10, 7 AM $0.0118
-0.32%
$7.87 million $70,525
Aug 10, 6 AM $0.0118
+1.99%
$7.89 million $70,217
Aug 10, 5 AM $0.0116
+0.41%
$7.74 million $71,341
Aug 10, 4 AM $0.0116
-0.41%
$7.71 million $70,967
Aug 10, 3 AM $0.0116
-0.83%
$7.74 million $69,508
Aug 10, 2 AM $0.0117
-0.15%
$7.8 million $70,505
Aug 10, 1 AM $0.0117
-0.53%
$7.81 million $70,327
Aug 10, 12 AM $0.0118
-0.33%
$7.86 million $72,178
Aug 9, 11 PM $0.0118
+0.06%
$7.88 million $73,773
Aug 9, 10 PM $0.0118
+0.36%
$7.88 million $73,203
Aug 9, 9 PM $0.0118
+0.14%
$7.85 million $73,265
Aug 9, 8 PM $0.0118
-0.28%
$7.84 million $74,515
Aug 9, 7 PM $0.0118
+0.26%
$7.86 million $74,554
Aug 9, 6 PM $0.0118
-0.91%
$7.84 million $76,207
Aug 9, 5 PM $0.0119
+0.55%
$7.91 million $70,648
Aug 9, 4 PM $0.0118
+1.68%
$7.87 million $69,524
Aug 9, 3 PM $0.0116
+0.08%
$7.74 million $67,046
Aug 9, 2 PM $0.0116
-0.15%
$7.73 million $66,276
Aug 9, 1 PM $0.0116
-0.11%
$7.74 million $67,340
Aug 9, 12 PM $0.0116
+0.35%
$7.75 million $67,406
Aug 9, 11 AM $0.0116
-0.02%
$7.72 million $68,118
Aug 9, 10 AM $0.0116
-0.15%
$7.73 million $67,384
Aug 9, 9 AM $0.0116
-0.11%
$7.74 million $70,204
Aug 9, 8 AM $0.0116
-0.12%
$7.75 million $75,124
Aug 9, 7 AM $0.0116
+0.17%
$7.76 million $74,664
Aug 9, 6 AM $0.0116
-0.49%
$7.74 million $73,051