HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0204
+0.30%
$ 11.07 million $ 143,266
Mar 16, 8 AM $ 0.0203
-0.17%
$ 11.04 million $ 142,213
Mar 16, 7 AM $ 0.0204
+0.05%
$ 11.05 million $ 143,941
Mar 16, 6 AM $ 0.0204
+0.08%
$ 11.06 million $ 143,769
Mar 16, 5 AM $ 0.0204
-0.25%
$ 11.05 million $ 142,372
Mar 16, 4 AM $ 0.0204
-0.10%
$ 11.07 million $ 142,811
Mar 16, 3 AM $ 0.0204
+0.33%
$ 11.08 million $ 143,046
Mar 16, 2 AM $ 0.0204
-0.04%
$ 11.05 million $ 142,284
Mar 16, 1 AM $ 0.0204
-0.47%
$ 11.05 million $ 142,420
Mar 16, 12 AM $ 0.0205
-0.50%
$ 11.11 million $ 144,468
Mar 15, 11 PM $ 0.0206
+0.03%
$ 11.16 million $ 145,539
Mar 15, 10 PM $ 0.0206
-0.26%
$ 11.16 million $ 153,914
Mar 15, 9 PM $ 0.0206
-0.44%
$ 11.19 million $ 154,591
Mar 15, 8 PM $ 0.0207
-0.32%
$ 11.24 million $ 152,149
Mar 15, 7 PM $ 0.0208
+0.27%
$ 11.27 million $ 155,171
Mar 15, 6 PM $ 0.0207
+0.32%
$ 11.24 million $ 156,010
Mar 15, 5 PM $ 0.0207
+1.64%
$ 11.21 million $ 156,371
Mar 15, 4 PM $ 0.0203
+0.18%
$ 11.03 million $ 152,717
Mar 15, 3 PM $ 0.0203
-0.07%
$ 11.01 million $ 151,324
Mar 15, 2 PM $ 0.0203
+0.25%
$ 11.01 million $ 151,947
Mar 15, 1 PM $ 0.0202
+0.01%
$ 10.99 million $ 153,587
Mar 15, 12 PM $ 0.0202
-0.23%
$ 10.98 million $ 153,135
Mar 15, 11 AM $ 0.0203
-0.14%
$ 11.01 million $ 154,868
Mar 15, 10 AM $ 0.0203
+0.06%
$ 11.02 million $ 154,259
Mar 15, 9 AM $ 0.0203
-0.05%
$ 11.02 million $ 155,530
Mar 15, 8 AM $ 0.0203
+0.16%
$ 11.02 million $ 154,577
Mar 15, 7 AM $ 0.0203
+0.01%
$ 11.01 million $ 152,372
Mar 15, 6 AM $ 0.0203
-0.23%
$ 11 million $ 152,919
Mar 15, 5 AM $ 0.0203
+0.29%
$ 11.03 million $ 152,202
Mar 15, 4 AM $ 0.0203
-0.07%
$ 11 million $ 152,480
Mar 15, 3 AM $ 0.0203
-0.22%
$ 11.01 million $ 151,735
Mar 15, 2 AM $ 0.0203
-0.34%
$ 11.03 million $ 153,471
Mar 15, 1 AM $ 0.0204
-0.31%
$ 11.07 million $ 153,967
Mar 15, 12 AM $ 0.0205
-0.69%
$ 11.1 million $ 152,464
Mar 14, 11 PM $ 0.0206
-0.29%
$ 11.18 million $ 151,403
Mar 14, 10 PM $ 0.0207
+0.30%
$ 11.21 million $ 144,056
Mar 14, 9 PM $ 0.0206
+0.08%
$ 11.18 million $ 147,230
Mar 14, 8 PM $ 0.0206
+0.81%
$ 11.17 million $ 147,895
Mar 14, 7 PM $ 0.0204
+0.17%
$ 11.08 million $ 144,042
Mar 14, 6 PM $ 0.0204
+0.25%
$ 11.06 million $ 141,512
Mar 14, 5 PM $ 0.0203
+0.27%
$ 11.04 million $ 142,671
Mar 14, 4 PM $ 0.0203
-0.01%
$ 11.01 million $ 147,847
Mar 14, 3 PM $ 0.0203
+0.32%
$ 11.01 million $ 148,933
Mar 14, 2 PM $ 0.0202
+0.11%
$ 10.97 million $ 148,867
Mar 14, 1 PM $ 0.0202
-0.26%
$ 10.96 million $ 163,116
Mar 14, 12 PM $ 0.0203
-0.26%
$ 10.99 million $ 162,498
Mar 14, 11 AM $ 0.0203
+0.04%
$ 11.02 million $ 162,551
Mar 14, 10 AM $ 0.0203
+0.28%
$ 11.01 million $ 163,726
Mar 14, 9 AM $ 0.0202
-0.05%
$ 10.98 million $ 171,757
Mar 14, 8 AM $ 0.0203
-0.18%
$ 10.99 million $ 171,659