HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0174
+0.06%
$ 9.49 million $ 147,046
Jun 23, 1 PM $ 0.0174
-1.00%
$ 9.48 million $ 169,070
Jun 23, 12 PM $ 0.0176
+0.28%
$ 9.58 million $ 171,249
Jun 23, 11 AM $ 0.0176
-0.42%
$ 9.55 million $ 174,079
Jun 23, 10 AM $ 0.0176
+0.55%
$ 9.59 million $ 175,037
Jun 23, 9 AM $ 0.0175
-0.02%
$ 9.54 million $ 182,189
Jun 23, 8 AM $ 0.0175
+0.02%
$ 9.54 million $ 188,521
Jun 23, 7 AM $ 0.0175
-0.23%
$ 9.54 million $ 186,800
Jun 23, 6 AM $ 0.0176
-0.35%
$ 9.56 million $ 187,394
Jun 23, 5 AM $ 0.0176
+0.03%
$ 9.59 million $ 186,517
Jun 23, 4 AM $ 0.0176
-0.17%
$ 9.59 million $ 186,784
Jun 23, 3 AM $ 0.0177
-0.24%
$ 9.61 million $ 188,120
Jun 23, 2 AM $ 0.0177
+0.18%
$ 9.63 million $ 187,369
Jun 23, 1 AM $ 0.0177
+0.12%
$ 9.61 million $ 187,661
Jun 23, 12 AM $ 0.0176
+0.14%
$ 9.6 million $ 187,562
Jun 22, 11 PM $ 0.0176
-0.26%
$ 9.59 million $ 185,355
Jun 22, 10 PM $ 0.0177
-0.05%
$ 9.61 million $ 195,795
Jun 22, 9 PM $ 0.0177
+0.20%
$ 9.62 million $ 198,250
Jun 22, 8 PM $ 0.0176
-0.01%
$ 9.6 million $ 200,459
Jun 22, 7 PM $ 0.0176
-0.33%
$ 9.6 million $ 203,399
Jun 22, 6 PM $ 0.0177
+0.95%
$ 9.63 million $ 205,122
Jun 22, 5 PM $ 0.0175
-0.17%
$ 9.54 million $ 206,043
Jun 22, 4 PM $ 0.0176
+0.66%
$ 9.56 million $ 204,523
Jun 22, 3 PM $ 0.0175
-0.09%
$ 9.5 million $ 204,507
Jun 22, 2 PM $ 0.0175
-0.49%
$ 9.5 million $ 201,717
Jun 22, 1 PM $ 0.0176
-0.50%
$ 9.55 million $ 176,066
Jun 22, 12 PM $ 0.0176
-0.31%
$ 9.6 million $ 176,798
Jun 22, 11 AM $ 0.0177
+0.23%
$ 9.63 million $ 175,853
Jun 22, 10 AM $ 0.0177
+0.08%
$ 9.61 million $ 176,735
Jun 22, 9 AM $ 0.0176
+0.32%
$ 9.6 million $ 170,797
Jun 22, 8 AM $ 0.0176
-0.54%
$ 9.57 million $ 163,026
Jun 22, 7 AM $ 0.0177
+0.79%
$ 9.62 million $ 157,651
Jun 22, 6 AM $ 0.0175
+0.61%
$ 9.54 million $ 163,646
Jun 22, 5 AM $ 0.0174
-0.12%
$ 9.49 million $ 165,230
Jun 22, 4 AM $ 0.0175
-0.34%
$ 9.5 million $ 166,418
Jun 22, 3 AM $ 0.0175
-0.71%
$ 9.53 million $ 163,726
Jun 22, 2 AM $ 0.0176
-0.98%
$ 9.6 million $ 164,395
Jun 22, 1 AM $ 0.0178
+1.24%
$ 9.69 million $ 163,855
Jun 22, 12 AM $ 0.0176
-0.93%
$ 9.57 million $ 161,060
Jun 21, 11 PM $ 0.0178
+0.21%
$ 9.66 million $ 162,370
Jun 21, 10 PM $ 0.0177
-0.47%
$ 9.64 million $ 152,306
Jun 21, 9 PM $ 0.0178
-0.26%
$ 9.69 million $ 150,928
Jun 21, 8 PM $ 0.0178
+1.37%
$ 9.69 million $ 151,603
Jun 21, 7 PM $ 0.0176
-0.25%
$ 9.56 million $ 155,765
Jun 21, 6 PM $ 0.0176
-0.39%
$ 9.58 million $ 172,192
Jun 21, 5 PM $ 0.0177
+0.12%
$ 9.62 million $ 189,607
Jun 21, 4 PM $ 0.0177
+0.37%
$ 9.61 million $ 262,449
Jun 21, 3 PM $ 0.0176
-0.87%
$ 9.57 million $ 258,356
Jun 21, 2 PM $ 0.0177
+2.74%
$ 9.66 million $ 259,339
Jun 21, 1 PM $ 0.0173
+0.38%
$ 9.4 million $ 207,530