HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0213
-0.15%
$ 11.58 million $ 200,148
May 7, 11 AM $ 0.0213
+0.25%
$ 11.6 million $ 200,361
May 7, 10 AM $ 0.0213
-0.09%
$ 11.57 million $ 200,381
May 7, 9 AM $ 0.0213
+0.04%
$ 11.58 million $ 200,676
May 7, 8 AM $ 0.0213
-0.38%
$ 11.57 million $ 207,065
May 7, 7 AM $ 0.0213
+0.45%
$ 11.62 million $ 210,412
May 7, 6 AM $ 0.0212
+0.16%
$ 11.56 million $ 209,975
May 7, 5 AM $ 0.0212
+0.14%
$ 11.54 million $ 209,247
May 7, 4 AM $ 0.0212
+0.02%
$ 11.53 million $ 208,863
May 7, 3 AM $ 0.0212
-0.12%
$ 11.53 million $ 206,375
May 7, 2 AM $ 0.0212
-0.07%
$ 11.54 million $ 209,917
May 7, 1 AM $ 0.0212
+0.09%
$ 11.55 million $ 219,252
May 7, 12 AM $ 0.0212
+0.02%
$ 11.54 million $ 218,911
May 6, 11 PM $ 0.0212
+0.12%
$ 11.54 million $ 215,753
May 6, 10 PM $ 0.0212
-0.02%
$ 11.52 million $ 216,640
May 6, 9 PM $ 0.0212
-0.09%
$ 11.52 million $ 223,387
May 6, 8 PM $ 0.0212
-0.16%
$ 11.53 million $ 239,518
May 6, 7 PM $ 0.0212
+0.00%
$ 11.55 million $ 240,572
May 6, 6 PM $ 0.0212
-0.15%
$ 11.55 million $ 239,161
May 6, 5 PM $ 0.0213
-0.15%
$ 11.57 million $ 239,705
May 6, 4 PM $ 0.0213
+0.25%
$ 11.59 million $ 246,132
May 6, 3 PM $ 0.0212
-0.03%
$ 11.56 million $ 264,895
May 6, 2 PM $ 0.0212
-0.56%
$ 11.56 million $ 257,756
May 6, 1 PM $ 0.0214
+0.06%
$ 11.63 million $ 244,938
May 6, 12 PM $ 0.0214
-0.21%
$ 11.62 million $ 243,363
May 6, 11 AM $ 0.0214
-0.08%
$ 11.64 million $ 243,775
May 6, 10 AM $ 0.0214
-0.18%
$ 11.65 million $ 243,289
May 6, 9 AM $ 0.0215
+0.64%
$ 11.67 million $ 247,018
May 6, 8 AM $ 0.0213
-0.17%
$ 11.6 million $ 237,613
May 6, 7 AM $ 0.0214
-0.17%
$ 11.62 million $ 235,102
May 6, 6 AM $ 0.0214
+0.04%
$ 11.64 million $ 229,266
May 6, 5 AM $ 0.0214
+0.24%
$ 11.63 million $ 233,149
May 6, 4 AM $ 0.0213
-0.28%
$ 11.61 million $ 228,219
May 6, 3 AM $ 0.0214
-0.31%
$ 11.64 million $ 229,892
May 6, 2 AM $ 0.0215
+0.94%
$ 11.68 million $ 229,451
May 6, 1 AM $ 0.0213
+0.02%
$ 11.57 million $ 216,470
May 6, 12 AM $ 0.0213
+0.25%
$ 11.56 million $ 216,811
May 5, 11 PM $ 0.0212
+0.57%
$ 11.54 million $ 215,501
May 5, 10 PM $ 0.0211
-1.35%
$ 11.47 million $ 211,216
May 5, 9 PM $ 0.0214
+0.02%
$ 11.63 million $ 207,032
May 5, 8 PM $ 0.0214
-0.28%
$ 11.62 million $ 191,882
May 5, 7 PM $ 0.0214
+0.12%
$ 11.66 million $ 191,655
May 5, 6 PM $ 0.0214
-0.04%
$ 11.64 million $ 196,457
May 5, 5 PM $ 0.0214
+0.31%
$ 11.65 million $ 201,533
May 5, 4 PM $ 0.0213
+0.52%
$ 11.61 million $ 191,083
May 5, 3 PM $ 0.0212
+0.25%
$ 11.55 million $ 165,406
May 5, 2 PM $ 0.0212
-0.09%
$ 11.52 million $ 167,162
May 5, 1 PM $ 0.0212
+0.13%
$ 11.53 million $ 168,068
May 5, 12 PM $ 0.0212
-0.17%
$ 11.52 million $ 170,140
May 5, 11 AM $ 0.0212
+0.19%
$ 11.54 million $ 174,046