HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0132
+0.26%
$ 8.78 million $ 66,257
9:56 AM $ 0.0131
-0.26%
$ 8.78 million $ 66,265
9:55 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,197
9:54 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,185
9:53 AM $ 0.0132
+0.26%
$ 8.78 million $ 66,178
9:52 AM $ 0.0131
-0.32%
$ 8.78 million $ 66,188
9:51 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,202
9:50 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,216
9:49 AM $ 0.0131
-0.26%
$ 8.75 million $ 66,237
9:48 AM $ 0.0132
+0.13%
$ 8.75 million $ 66,246
9:47 AM $ 0.0132
+0.06%
$ 8.75 million $ 66,240
9:46 AM $ 0.0132
+0.06%
$ 8.75 million $ 66,229
9:45 AM $ 0.0131
-0.19%
$ 8.75 million $ 66,220
9:44 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,206
9:43 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,204
9:42 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,273
9:41 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,284
9:40 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,259
9:39 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,234
9:38 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,238
9:37 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,276
9:36 AM $ 0.0132
-0.26%
$ 8.77 million $ 66,302
9:35 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,323
9:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,302
9:33 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,281
9:32 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,274
9:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,263
9:30 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,334
9:29 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,354
9:28 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,369
9:27 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,381
9:26 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,440
9:25 AM $ 0.0132
-0.26%
$ 8.78 million $ 66,497
9:24 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,834
9:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,863
9:22 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,849
9:21 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,822
9:20 AM $ 0.0132
-0.26%
$ 8.78 million $ 66,828
9:19 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,832
9:18 AM $ 0.0132
+0.00%
$ 8.79 million $ 66,852
9:17 AM $ 0.0132
+0.06%
$ 8.79 million $ 66,893
9:16 AM $ 0.0132
-0.06%
$ 8.79 million $ 66,935
9:15 AM $ 0.0132
+0.26%
$ 8.79 million $ 66,979
9:14 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,002
9:13 AM $ 0.0132
-0.19%
$ 8.77 million $ 67,005
9:12 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,959
9:11 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,891
9:10 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,825
9:09 AM $ 0.0132
-0.06%
$ 8.76 million $ 66,756
9:08 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,717