HOPR Historical Data

HOPR Page 18
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0211
+0.12%
$ 11.44 million $ 179,168
4:59 AM $ 0.021
-0.17%
$ 11.42 million $ 179,149
4:58 AM $ 0.0211
+0.14%
$ 11.42 million $ 179,342
4:57 AM $ 0.021
-0.03%
$ 11.42 million $ 179,351
4:56 AM $ 0.0211
-0.11%
$ 11.42 million $ 179,374
4:55 AM $ 0.0211
-0.08%
$ 11.42 million $ 179,666
4:54 AM $ 0.0211
+0.02%
$ 11.45 million $ 179,699
4:53 AM $ 0.0211
-0.07%
$ 11.45 million $ 179,478
4:52 AM $ 0.0211
-0.03%
$ 11.45 million $ 179,489
4:51 AM $ 0.0211
+0.08%
$ 11.45 million $ 179,001
4:50 AM $ 0.0211
+0.23%
$ 11.45 million $ 178,406
4:49 AM $ 0.021
+0.05%
$ 11.42 million $ 178,336
4:48 AM $ 0.021
+0.00%
$ 11.42 million $ 178,336
4:47 AM $ 0.021
+0.00%
$ 11.42 million $ 178,086
4:46 AM $ 0.021
+0.00%
$ 11.42 million $ 178,115
4:45 AM $ 0.021
-0.16%
$ 11.42 million $ 178,320
4:44 AM $ 0.0211
+0.00%
$ 11.43 million $ 178,325
4:43 AM $ 0.0211
+0.00%
$ 11.43 million $ 178,475
4:42 AM $ 0.0211
+0.00%
$ 11.43 million $ 178,494
4:41 AM $ 0.0211
+0.00%
$ 11.43 million $ 178,524
4:40 AM $ 0.0211
+0.21%
$ 11.43 million $ 178,155
4:39 AM $ 0.021
+0.05%
$ 11.41 million $ 178,054
4:38 AM $ 0.021
+0.00%
$ 11.41 million $ 178,081
4:37 AM $ 0.021
+0.02%
$ 11.41 million $ 178,081
4:36 AM $ 0.021
-0.09%
$ 11.41 million $ 178,101
4:35 AM $ 0.021
-0.05%
$ 11.41 million $ 178,409
4:34 AM $ 0.021
-0.02%
$ 11.42 million $ 178,360
4:33 AM $ 0.021
+0.02%
$ 11.42 million $ 178,358
4:32 AM $ 0.021
+0.00%
$ 11.42 million $ 178,333
4:31 AM $ 0.021
+0.00%
$ 11.42 million $ 178,340
4:30 AM $ 0.021
-0.01%
$ 11.42 million $ 178,496
4:29 AM $ 0.021
-0.01%
$ 11.42 million $ 178,527
4:28 AM $ 0.021
+0.00%
$ 11.42 million $ 178,396
4:27 AM $ 0.021
+0.00%
$ 11.42 million $ 178,385
4:26 AM $ 0.021
+0.00%
$ 11.42 million $ 178,374
4:25 AM $ 0.021
+0.05%
$ 11.42 million $ 178,122
4:24 AM $ 0.021
-0.01%
$ 11.42 million $ 178,122
4:23 AM $ 0.021
+0.00%
$ 11.42 million $ 178,233
4:22 AM $ 0.021
+0.00%
$ 11.42 million $ 178,244
4:21 AM $ 0.021
+0.00%
$ 11.42 million $ 178,231
4:20 AM $ 0.021
-0.03%
$ 11.42 million $ 178,371
4:19 AM $ 0.021
+0.01%
$ 11.42 million $ 178,351
4:18 AM $ 0.021
-0.02%
$ 11.42 million $ 178,344
4:17 AM $ 0.021
+0.00%
$ 11.42 million $ 178,341
4:16 AM $ 0.021
+0.00%
$ 11.42 million $ 178,332
4:15 AM $ 0.0212
+0.00%
$ 11.42 million $ 180,143
4:14 AM $ 0.0212
-0.18%
$ 11.5 million $ 180,143
4:13 AM $ 0.0212
-0.02%
$ 11.5 million $ 179,743
4:12 AM $ 0.0212
-0.15%
$ 11.5 million $ 179,514
4:11 AM $ 0.0213
-0.21%
$ 11.5 million $ 179,278