Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0963
+3.58%
$45.73 million $1.09 million
May 27, 2024 $0.0929
+0.62%
$44.15 million $724,183
May 26, 2024 $0.0924
+1.92%
$43.88 million $360,749
May 25, 2024 $0.0907
-0.77%
$43.09 million $397,177
May 24, 2024 $0.0915
-3.79%
$43.45 million $517,992
May 23, 2024 $0.0951
-4.51%
$45.16 million $1.65 million
May 22, 2024 $0.0996
+10.21%
$47.29 million $760,400
May 21, 2024 $0.0903
-3.91%
$42.9 million $715,346
May 20, 2024 $0.094
+4.09%
$44.63 million $705,322
May 19, 2024 $0.0903
+0.41%
$42.88 million $524,366
May 18, 2024 $0.0899
-1.31%
$41.4 million $474,075
May 17, 2024 $0.0911
+5.32%
$41.94 million $556,468
May 16, 2024 $0.0865
-7.16%
$39.83 million $522,093
May 15, 2024 $0.0932
+8.10%
$42.95 million $653,565
May 14, 2024 $0.0863
-8.15%
$39.73 million $545,550
May 13, 2024 $0.094
-2.78%
$43.28 million $595,782
May 12, 2024 $0.0967
-2.68%
$44.52 million $1.34 million
May 11, 2024 $0.0993
+9.18%
$43.81 million $979,107
May 10, 2024 $0.0908
-5.29%
$40.07 million $631,440
May 9, 2024 $0.0959
+0.09%
$42.31 million $501,592
May 8, 2024 $0.0957
-4.15%
$42.26 million $526,490
May 7, 2024 $0.0999
-2.65%
$44.08 million $532,785
May 6, 2024 $0.103
-2.45%
$45.28 million $469,654
May 5, 2024 $0.105
-1.61%
$46.39 million $894,837
May 4, 2024 $0.106
+2.92%
$46.97 million $493,773
May 3, 2024 $0.104
+2.14%
$45.73 million $599,114
May 2, 2024 $0.101
+2.36%
$44.77 million $719,284
May 1, 2024 $0.099
-2.98%
$43.74 million $695,937
Apr 30, 2024 $0.102
-5.75%
$45.12 million $676,563
Apr 29, 2024 $0.109
-5.87%
$47.92 million $608,021
Apr 28, 2024 $0.115
+1.12%
$50.91 million $447,620
Apr 27, 2024 $0.114
-2.54%
$50.34 million $473,822
Apr 26, 2024 $0.117
-0.09%
$51.65 million $401,972
Apr 25, 2024 $0.117
+0.02%
$51.7 million $619,587
Apr 24, 2024 $0.117
-5.75%
$51.69 million $719,822
Apr 23, 2024 $0.124
-2.49%
$54.84 million $849,351
Apr 22, 2024 $0.127
+1.62%
$56.24 million $2.45 million
Apr 21, 2024 $0.125
+0.08%
$55.35 million $565,646
Apr 20, 2024 $0.125
-0.05%
$55.3 million $793,374
Apr 19, 2024 $0.125
+10.06%
$55.33 million $1.32 million
Apr 18, 2024 $0.114
+1.96%
$50.27 million $509,648
Apr 17, 2024 $0.112
-5.08%
$49.3 million $581,026
Apr 16, 2024 $0.118
-1.99%
$51.94 million $702,722
Apr 15, 2024 $0.12
-3.29%
$53 million $489,669
Apr 14, 2024 $0.124
+3.77%
$54.8 million $836,386
Apr 13, 2024 $0.12
-12.07%
$52.99 million $1.18 million
Apr 12, 2024 $0.137
-14.09%
$60.25 million $1.45 million
Apr 11, 2024 $0.159
-7.27%
$70.14 million $4.99 million
Apr 10, 2024 $0.172
+26.68%
$75.93 million $1.71 million
Apr 9, 2024 $0.136
-1.63%
$59.86 million $671,058