HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0513
+45.01%
$ 20.31 million $ 1.12 million
Nov 1, 2023 $ 0.0354
+1.46%
$ 13.82 million $ 280,860
Oct 31, 2023 $ 0.0349
-2.08%
$ 13.63 million $ 287,629
Oct 30, 2023 $ 0.0356
-3.42%
$ 13.91 million $ 269,560
Oct 29, 2023 $ 0.0368
-1.50%
$ 14.41 million $ 290,045
Oct 28, 2023 $ 0.0374
+2.34%
$ 14.61 million $ 182,050
Oct 27, 2023 $ 0.0365
+0.95%
$ 14.27 million $ 268,297
Oct 26, 2023 $ 0.0362
+0.91%
$ 14.13 million $ 276,267
Oct 25, 2023 $ 0.0358
-3.08%
$ 14 million $ 305,874
Oct 24, 2023 $ 0.037
+0.44%
$ 14.4 million $ 302,218
Oct 23, 2023 $ 0.0368
+0.27%
$ 14.34 million $ 279,389
Oct 22, 2023 $ 0.0367
-1.34%
$ 14.31 million $ 296,240
Oct 21, 2023 $ 0.0372
+1.49%
$ 14.5 million $ 489,843
Oct 20, 2023 $ 0.0367
-3.74%
$ 14.29 million $ 369,227
Oct 19, 2023 $ 0.0381
-0.53%
$ 14.84 million $ 2.63 million
Oct 18, 2023 $ 0.0383
-1.72%
$ 14.93 million $ 362,317
Oct 17, 2023 $ 0.0395
+0.09%
$ 15.37 million $ 321,571
Oct 16, 2023 $ 0.0394
-0.78%
$ 15.35 million $ 271,315
Oct 15, 2023 $ 0.0397
+0.03%
$ 15.47 million $ 282,788
Oct 14, 2023 $ 0.0397
-0.15%
$ 15.47 million $ 275,014
Oct 13, 2023 $ 0.0398
-0.20%
$ 15.49 million $ 260,413
Oct 12, 2023 $ 0.0399
-0.29%
$ 15.53 million $ 282,490
Oct 11, 2023 $ 0.04
+0.54%
$ 15.57 million $ 271,805
Oct 10, 2023 $ 0.0398
-1.08%
$ 15.43 million $ 300,646
Oct 9, 2023 $ 0.0402
-0.56%
$ 15.6 million $ 273,899
Oct 8, 2023 $ 0.0404
-1.00%
$ 15.69 million $ 313,554
Oct 7, 2023 $ 0.0408
-0.79%
$ 15.85 million $ 281,129
Oct 6, 2023 $ 0.0412
-0.60%
$ 15.97 million $ 270,165
Oct 5, 2023 $ 0.0414
-1.18%
$ 16.07 million $ 264,838
Oct 4, 2023 $ 0.0419
-0.86%
$ 16.18 million $ 273,984
Oct 3, 2023 $ 0.0423
+0.18%
$ 16.32 million $ 278,786
Oct 2, 2023 $ 0.0422
+0.17%
$ 16.29 million $ 273,849
Oct 1, 2023 $ 0.0421
+0.39%
$ 16.22 million $ 265,065
Sep 30, 2023 $ 0.042
-0.05%
$ 16.15 million $ 275,697
Sep 29, 2023 $ 0.042
-0.36%
$ 16.16 million $ 269,160
Sep 28, 2023 $ 0.0421
-0.79%
$ 16.22 million $ 351,788
Sep 27, 2023 $ 0.0425
-2.63%
$ 16.35 million $ 397,396
Sep 26, 2023 $ 0.0436
+0.19%
$ 16.78 million $ 279,820
Sep 25, 2023 $ 0.0435
-0.06%
$ 16.76 million $ 296,115
Sep 24, 2023 $ 0.0436
+0.79%
$ 16.77 million $ 302,843
Sep 23, 2023 $ 0.0432
-1.75%
$ 16.64 million $ 301,089
Sep 22, 2023 $ 0.044
+0.51%
$ 16.93 million $ 285,090
Sep 21, 2023 $ 0.0438
+0.47%
$ 16.85 million $ 298,656
Sep 20, 2023 $ 0.0436
-2.46%
$ 16.77 million $ 289,466
Sep 19, 2023 $ 0.0447
+0.40%
$ 17.19 million $ 279,456
Sep 18, 2023 $ 0.0445
-0.34%
$ 17.12 million $ 282,248
Sep 17, 2023 $ 0.0446
-1.63%
$ 17.18 million $ 289,372
Sep 16, 2023 $ 0.0454
+1.15%
$ 17.46 million $ 268,129
Sep 15, 2023 $ 0.0448
+2.88%
$ 17.25 million $ 366,280
Sep 14, 2023 $ 0.0436
+2.36%
$ 16.77 million $ 373,484