HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0212
+0.19%
$ 11.54 million $ 174,046
May 5, 10 AM $ 0.0212
-0.08%
$ 11.51 million $ 172,558
May 5, 9 AM $ 0.0212
+0.11%
$ 11.52 million $ 173,802
May 5, 8 AM $ 0.0211
+0.15%
$ 11.51 million $ 173,977
May 5, 7 AM $ 0.0211
-0.05%
$ 11.49 million $ 174,819
May 5, 6 AM $ 0.0211
-0.22%
$ 11.5 million $ 177,396
May 5, 5 AM $ 0.0212
+0.20%
$ 11.53 million $ 181,576
May 5, 4 AM $ 0.0211
-0.12%
$ 11.5 million $ 199,019
May 5, 3 AM $ 0.0212
+0.31%
$ 11.52 million $ 197,633
May 5, 2 AM $ 0.0211
-0.06%
$ 11.48 million $ 199,868
May 5, 1 AM $ 0.0211
+0.15%
$ 11.49 million $ 192,238
May 5, 12 AM $ 0.0211
-0.20%
$ 11.47 million $ 191,423
May 4, 11 PM $ 0.0211
-0.18%
$ 11.49 million $ 190,179
May 4, 10 PM $ 0.0212
+0.24%
$ 11.51 million $ 191,503
May 4, 9 PM $ 0.0211
+0.01%
$ 11.49 million $ 191,915
May 4, 8 PM $ 0.0211
+0.12%
$ 11.49 million $ 201,205
May 4, 7 PM $ 0.0211
-0.62%
$ 11.47 million $ 202,173
May 4, 6 PM $ 0.0212
+0.65%
$ 11.54 million $ 198,949
May 4, 5 PM $ 0.0211
-0.20%
$ 11.47 million $ 194,582
May 4, 4 PM $ 0.0211
+0.57%
$ 11.49 million $ 194,524
May 4, 3 PM $ 0.021
-0.60%
$ 11.43 million $ 183,904
May 4, 2 PM $ 0.0211
+0.00%
$ 11.49 million $ 183,272
May 4, 1 PM $ 0.0211
+0.10%
$ 11.49 million $ 185,800
May 4, 12 PM $ 0.0211
+0.43%
$ 11.48 million $ 191,683
May 4, 11 AM $ 0.021
-0.06%
$ 11.43 million $ 186,391
May 4, 10 AM $ 0.021
-0.18%
$ 11.44 million $ 187,352
May 4, 9 AM $ 0.0211
+0.30%
$ 11.46 million $ 189,451
May 4, 8 AM $ 0.021
+0.30%
$ 11.43 million $ 187,707
May 4, 7 AM $ 0.0209
-0.52%
$ 11.39 million $ 188,601
May 4, 6 AM $ 0.0211
+0.25%
$ 11.46 million $ 182,349
May 4, 5 AM $ 0.021
-1.46%
$ 11.44 million $ 183,346
May 4, 4 AM $ 0.0213
+0.01%
$ 11.61 million $ 175,218
May 4, 3 AM $ 0.0213
-0.06%
$ 11.61 million $ 173,796
May 4, 2 AM $ 0.0213
-0.09%
$ 11.62 million $ 171,952
May 4, 1 AM $ 0.0214
-0.12%
$ 11.63 million $ 169,382
May 4, 12 AM $ 0.0214
-0.18%
$ 11.64 million $ 169,237
May 3, 11 PM $ 0.0214
+0.01%
$ 11.66 million $ 168,878
May 3, 10 PM $ 0.0214
-0.76%
$ 11.66 million $ 168,900
May 3, 9 PM $ 0.0216
-0.06%
$ 11.75 million $ 168,954
May 3, 8 PM $ 0.0216
-0.08%
$ 11.75 million $ 166,357
May 3, 7 PM $ 0.0216
-0.20%
$ 11.76 million $ 165,506
May 3, 6 PM $ 0.0217
+0.45%
$ 11.79 million $ 168,395
May 3, 5 PM $ 0.0216
-0.38%
$ 11.73 million $ 167,803
May 3, 4 PM $ 0.0216
+0.35%
$ 11.78 million $ 169,085
May 3, 3 PM $ 0.0216
+0.18%
$ 11.74 million $ 167,899
May 3, 2 PM $ 0.0215
-0.06%
$ 11.72 million $ 166,307
May 3, 1 PM $ 0.0215
+0.41%
$ 11.72 million $ 164,463
May 3, 12 PM $ 0.0215
+0.26%
$ 11.68 million $ 155,312
May 3, 11 AM $ 0.0214
-0.11%
$ 11.65 million $ 154,258
May 3, 10 AM $ 0.0214
-0.28%
$ 11.66 million $ 155,262