HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0203
-0.18%
$ 10.99 million $ 171,659
Mar 14, 7 AM $ 0.0203
+0.22%
$ 11.01 million $ 171,076
Mar 14, 6 AM $ 0.0202
-0.04%
$ 10.99 million $ 172,030
Mar 14, 5 AM $ 0.0203
-0.32%
$ 10.99 million $ 170,721
Mar 14, 4 AM $ 0.0203
+0.01%
$ 11.02 million $ 170,275
Mar 14, 3 AM $ 0.0203
+0.09%
$ 11.02 million $ 173,152
Mar 14, 2 AM $ 0.0203
-0.37%
$ 11.01 million $ 171,531
Mar 14, 1 AM $ 0.0204
+0.06%
$ 11.06 million $ 169,971
Mar 14, 12 AM $ 0.0204
-0.09%
$ 11.05 million $ 169,042
Mar 13, 11 PM $ 0.0204
+0.29%
$ 11.06 million $ 176,970
Mar 13, 10 PM $ 0.0203
+0.28%
$ 11.02 million $ 176,646
Mar 13, 9 PM $ 0.0203
-0.22%
$ 10.99 million $ 175,417
Mar 13, 8 PM $ 0.0203
-0.02%
$ 11.02 million $ 179,690
Mar 13, 7 PM $ 0.0203
+0.00%
$ 11.02 million $ 181,454
Mar 13, 6 PM $ 0.0203
+0.21%
$ 11.02 million $ 181,159
Mar 13, 5 PM $ 0.0203
-0.75%
$ 11 million $ 181,834
Mar 13, 4 PM $ 0.0204
-0.36%
$ 11.08 million $ 177,770
Mar 13, 3 PM $ 0.0205
-0.25%
$ 11.12 million $ 180,884
Mar 13, 2 PM $ 0.0205
+3.38%
$ 11.15 million $ 183,316
Mar 13, 1 PM $ 0.0199
+0.37%
$ 10.78 million $ 165,956
Mar 13, 12 PM $ 0.0198
-0.38%
$ 10.74 million $ 166,185
Mar 13, 11 AM $ 0.0199
+0.16%
$ 10.79 million $ 167,248
Mar 13, 10 AM $ 0.0199
-2.06%
$ 10.77 million $ 166,989
Mar 13, 9 AM $ 0.0202
-0.12%
$ 10.98 million $ 156,792
Mar 13, 8 AM $ 0.0203
+0.03%
$ 10.99 million $ 157,634
Mar 13, 7 AM $ 0.0203
+0.32%
$ 10.99 million $ 159,713
Mar 13, 6 AM $ 0.0202
-0.03%
$ 10.96 million $ 157,986
Mar 13, 5 AM $ 0.0202
-0.24%
$ 10.96 million $ 157,790
Mar 13, 4 AM $ 0.0202
+0.13%
$ 10.99 million $ 158,616
Mar 13, 3 AM $ 0.0202
-0.36%
$ 10.97 million $ 158,972
Mar 13, 2 AM $ 0.0203
+0.41%
$ 11.01 million $ 161,415
Mar 13, 1 AM $ 0.0202
-0.32%
$ 10.97 million $ 162,482
Mar 13, 12 AM $ 0.0203
+1.04%
$ 11 million $ 165,016
Mar 12, 11 PM $ 0.0201
-0.40%
$ 10.89 million $ 155,419
Mar 12, 10 PM $ 0.0201
-0.45%
$ 10.93 million $ 156,691
Mar 12, 9 PM $ 0.0202
+0.12%
$ 10.98 million $ 154,695
Mar 12, 8 PM $ 0.0202
+0.04%
$ 10.96 million $ 150,807
Mar 12, 7 PM $ 0.0202
-0.03%
$ 10.96 million $ 149,722
Mar 12, 6 PM $ 0.0202
-0.57%
$ 10.96 million $ 150,554
Mar 12, 5 PM $ 0.0203
-0.31%
$ 11.03 million $ 154,719
Mar 12, 4 PM $ 0.0204
+1.05%
$ 11.06 million $ 155,242
Mar 12, 3 PM $ 0.0202
+0.41%
$ 10.94 million $ 159,263
Mar 12, 2 PM $ 0.0201
-0.42%
$ 10.9 million $ 161,075
Mar 12, 1 PM $ 0.0202
+0.16%
$ 10.95 million $ 159,518
Mar 12, 12 PM $ 0.0201
-0.09%
$ 10.93 million $ 162,496
Mar 12, 11 AM $ 0.0202
+0.20%
$ 10.94 million $ 160,492
Mar 12, 10 AM $ 0.0201
-0.07%
$ 10.92 million $ 161,724
Mar 12, 9 AM $ 0.0201
+0.00%
$ 10.92 million $ 164,054
Mar 12, 8 AM $ 0.0201
-0.08%
$ 10.93 million $ 165,131
Mar 12, 7 AM $ 0.0202
-0.52%
$ 10.93 million $ 171,107