HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0173
+0.38%
$ 9.4 million $ 207,530
Jun 21, 12 PM $ 0.0172
-2.53%
$ 9.36 million $ 206,111
Jun 21, 11 AM $ 0.0177
+2.20%
$ 9.61 million $ 262,751
Jun 21, 10 AM $ 0.0173
+0.02%
$ 9.4 million $ 208,194
Jun 21, 9 AM $ 0.0173
-0.76%
$ 9.4 million $ 203,535
Jun 21, 8 AM $ 0.0174
-0.07%
$ 9.47 million $ 207,049
Jun 21, 7 AM $ 0.0174
-1.68%
$ 9.48 million $ 211,002
Jun 21, 6 AM $ 0.0177
+1.70%
$ 9.64 million $ 263,506
Jun 21, 5 AM $ 0.0174
-1.02%
$ 9.48 million $ 193,786
Jun 21, 4 AM $ 0.0176
+1.59%
$ 9.58 million $ 244,306
Jun 21, 3 AM $ 0.0173
-0.05%
$ 9.43 million $ 212,537
Jun 21, 2 AM $ 0.0173
-0.40%
$ 9.43 million $ 219,796
Jun 21, 1 AM $ 0.0174
-1.00%
$ 9.47 million $ 233,881
Jun 21, 12 AM $ 0.0176
-0.38%
$ 9.56 million $ 267,490
Jun 20, 11 PM $ 0.0176
-0.28%
$ 9.6 million $ 343,983
Jun 20, 10 PM $ 0.0177
+0.20%
$ 9.63 million $ 365,044
Jun 20, 9 PM $ 0.0177
-1.31%
$ 9.61 million $ 365,093
Jun 20, 8 PM $ 0.0179
+2.32%
$ 9.74 million $ 367,762
Jun 20, 7 PM $ 0.0175
-4.89%
$ 9.52 million $ 301,025
Jun 20, 6 PM $ 0.0184
-5.57%
$ 10.01 million $ 335,987
Jun 20, 5 PM $ 0.0195
+8.54%
$ 10.6 million $ 276,401
Jun 20, 4 PM $ 0.0179
+0.75%
$ 9.76 million $ 240,064
Jun 20, 3 PM $ 0.0178
-1.55%
$ 9.69 million $ 242,220
Jun 20, 2 PM $ 0.0181
+0.24%
$ 9.84 million $ 243,668
Jun 20, 1 PM $ 0.018
-0.24%
$ 9.82 million $ 252,222
Jun 20, 12 PM $ 0.0181
-0.31%
$ 9.84 million $ 258,323
Jun 20, 11 AM $ 0.0181
+0.29%
$ 9.87 million $ 257,419
Jun 20, 10 AM $ 0.0181
+0.00%
$ 9.85 million $ 265,167
Jun 20, 9 AM $ 0.0181
+0.35%
$ 9.85 million $ 272,172
Jun 20, 8 AM $ 0.018
-0.87%
$ 9.82 million $ 272,714
Jun 20, 7 AM $ 0.0182
+1.14%
$ 9.9 million $ 270,414
Jun 20, 6 AM $ 0.018
-0.04%
$ 9.79 million $ 279,272
Jun 20, 5 AM $ 0.018
+0.67%
$ 9.8 million $ 307,140
Jun 20, 4 AM $ 0.0179
+0.38%
$ 9.73 million $ 307,765
Jun 20, 3 AM $ 0.0178
-0.47%
$ 9.69 million $ 302,140
Jun 20, 2 AM $ 0.0179
+0.42%
$ 9.74 million $ 294,792
Jun 20, 1 AM $ 0.0178
-0.50%
$ 9.7 million $ 288,689
Jun 20, 12 AM $ 0.0179
-1.57%
$ 9.75 million $ 265,349
Jun 19, 11 PM $ 0.0182
+0.85%
$ 9.9 million $ 238,739
Jun 19, 10 PM $ 0.018
-1.11%
$ 9.82 million $ 219,256
Jun 19, 9 PM $ 0.0182
+0.21%
$ 9.93 million $ 220,307
Jun 19, 8 PM $ 0.0182
+0.25%
$ 9.91 million $ 225,717
Jun 19, 7 PM $ 0.0182
-0.31%
$ 9.88 million $ 230,693
Jun 19, 6 PM $ 0.0182
+1.29%
$ 9.91 million $ 237,686
Jun 19, 5 PM $ 0.018
+0.73%
$ 9.79 million $ 252,139
Jun 19, 4 PM $ 0.0179
+0.46%
$ 9.72 million $ 270,584
Jun 19, 3 PM $ 0.0178
-0.15%
$ 9.67 million $ 284,583
Jun 19, 2 PM $ 0.0178
-0.22%
$ 9.69 million $ 290,541
Jun 19, 1 PM $ 0.0178
+0.38%
$ 9.71 million $ 282,351
Jun 19, 12 PM $ 0.0178
+0.91%
$ 9.67 million $ 293,413