HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0132
-0.26%
$ 8.75 million $ 66,283
10:09 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,245
10:08 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,166
10:07 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,136
10:06 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,139
10:05 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,124
10:04 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,115
10:03 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,106
10:02 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,125
10:01 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,141
10:00 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,174
9:59 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,200
9:58 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,244
9:57 AM $ 0.0132
+0.26%
$ 8.78 million $ 66,257
9:56 AM $ 0.0131
-0.26%
$ 8.78 million $ 66,265
9:55 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,197
9:54 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,185
9:53 AM $ 0.0132
+0.26%
$ 8.78 million $ 66,178
9:52 AM $ 0.0131
-0.32%
$ 8.78 million $ 66,188
9:51 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,202
9:50 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,216
9:49 AM $ 0.0131
-0.26%
$ 8.75 million $ 66,237
9:48 AM $ 0.0132
+0.13%
$ 8.75 million $ 66,246
9:47 AM $ 0.0132
+0.06%
$ 8.75 million $ 66,240
9:46 AM $ 0.0132
+0.06%
$ 8.75 million $ 66,229
9:45 AM $ 0.0131
-0.19%
$ 8.75 million $ 66,220
9:44 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,206
9:43 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,204
9:42 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,273
9:41 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,284
9:40 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,259
9:39 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,234
9:38 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,238
9:37 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,276
9:36 AM $ 0.0132
-0.26%
$ 8.77 million $ 66,302
9:35 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,323
9:34 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,302
9:33 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,281
9:32 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,274
9:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 66,263
9:30 AM $ 0.0132
-0.13%
$ 8.77 million $ 66,334
9:29 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,354
9:28 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,369
9:27 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,381
9:26 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,440
9:25 AM $ 0.0132
-0.26%
$ 8.78 million $ 66,497
9:24 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,834
9:23 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,863
9:22 AM $ 0.0132
+0.19%
$ 8.78 million $ 66,849
9:21 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,822