HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0245
+1.19%
$ 13.32 million $ 1.82 million
8:30 AM $ 0.0242
+0.07%
$ 13.32 million $ 1.8 million
8:29 AM $ 0.0241
+0.06%
$ 13.14 million $ 1.76 million
8:28 AM $ 0.0235
+0.00%
$ 13.14 million $ 1.75 million
8:27 AM $ 0.0235
-0.31%
$ 13.14 million $ 1.82 million
8:26 AM $ 0.0236
-0.01%
$ 13.14 million $ 1.82 million
8:25 AM $ 0.0236
-2.49%
$ 13.14 million $ 1.82 million
8:24 AM $ 0.0242
-0.01%
$ 13.16 million $ 1.87 million
8:23 AM $ 0.0242
-0.01%
$ 13.16 million $ 1.87 million
8:22 AM $ 0.0242
+0.18%
$ 13.16 million $ 1.87 million
8:21 AM $ 0.0241
-0.01%
$ 13.16 million $ 1.8 million
8:20 AM $ 0.0241
-0.14%
$ 13.16 million $ 1.8 million
8:19 AM $ 0.0242
-0.05%
$ 13.16 million $ 1.8 million
8:18 AM $ 0.0242
-0.01%
$ 13.16 million $ 1.8 million
8:17 AM $ 0.0242
+1.96%
$ 13.16 million $ 1.76 million
8:16 AM $ 0.0237
-2.46%
$ 13.16 million $ 1.88 million
8:15 AM $ 0.0243
+0.00%
$ 13.16 million $ 1.88 million
8:14 AM $ 0.0243
-0.22%
$ 13.25 million $ 1.88 million
8:13 AM $ 0.0244
+0.01%
$ 13.25 million $ 1.88 million
8:12 AM $ 0.0244
-0.01%
$ 13.25 million $ 1.88 million
8:11 AM $ 0.0244
-0.01%
$ 13.25 million $ 1.88 million
8:10 AM $ 0.0244
+0.10%
$ 13.25 million $ 1.88 million
8:09 AM $ 0.0244
+0.01%
$ 13.26 million $ 1.88 million
8:08 AM $ 0.0244
+0.02%
$ 13.26 million $ 1.88 million
8:07 AM $ 0.0244
+0.14%
$ 13.26 million $ 1.88 million
8:06 AM $ 0.0243
+0.00%
$ 13.26 million $ 1.8 million
8:05 AM $ 0.0243
+0.33%
$ 13.26 million $ 1.8 million
8:04 AM $ 0.0242
+1.63%
$ 13.18 million $ 1.73 million
8:03 AM $ 0.0238
+0.01%
$ 13.18 million $ 1.73 million
8:02 AM $ 0.0239
-0.13%
$ 13.18 million $ 1.73 million
8:01 AM $ 0.0239
-0.68%
$ 13.18 million $ 1.74 million
8:00 AM $ 0.024
+0.00%
$ 13.18 million $ 1.74 million
7:59 AM $ 0.024
+0.08%
$ 13.08 million $ 1.74 million
7:58 AM $ 0.024
+1.09%
$ 13.08 million $ 1.71 million
7:57 AM $ 0.0238
-0.35%
$ 13.08 million $ 1.71 million
7:56 AM $ 0.0238
+1.05%
$ 13.08 million $ 1.5 million
7:55 AM $ 0.0236
+0.00%
$ 13.08 million $ 1.49 million
7:54 AM $ 0.0236
+0.45%
$ 12.82 million $ 1.5 million
7:53 AM $ 0.0235
-0.51%
$ 12.82 million $ 1.5 million
7:52 AM $ 0.0236
-0.52%
$ 12.82 million $ 1.59 million
7:51 AM $ 0.0237
-1.12%
$ 12.82 million $ 1.78 million
7:50 AM $ 0.024
+0.12%
$ 12.82 million $ 1.79 million
7:49 AM $ 0.024
+1.83%
$ 13.04 million $ 1.63 million
7:48 AM $ 0.0235
-0.35%
$ 13.04 million $ 1.72 million
7:47 AM $ 0.0237
-0.11%
$ 13.04 million $ 1.8 million
7:46 AM $ 0.0242
-0.09%
$ 13.04 million $ 1.84 million
7:45 AM $ 0.0242
-0.01%
$ 13.04 million $ 1.84 million
7:44 AM $ 0.0242
-1.02%
$ 13.2 million $ 1.82 million
7:43 AM $ 0.0245
+0.01%
$ 13.2 million $ 1.85 million
7:42 AM $ 0.0245
-0.06%
$ 13.2 million $ 1.85 million