Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.138
+0.94%
$60.84 million $701,517
Apr 7, 2024 $0.137
-3.70%
$60.27 million $929,883
Apr 6, 2024 $0.142
-14.13%
$62.41 million $1.75 million
Apr 5, 2024 $0.166
+23.36%
$72.88 million $1.84 million
Apr 4, 2024 $0.134
-1.40%
$59.13 million $987,524
Apr 3, 2024 $0.136
+0.52%
$60.06 million $741,434
Apr 2, 2024 $0.136
-7.99%
$59.74 million $1.04 million
Apr 1, 2024 $0.148
-6.34%
$64.93 million $1.13 million
Mar 31, 2024 $0.158
-2.81%
$69.35 million $1.23 million
Mar 30, 2024 $0.162
-8.15%
$69.47 million $1.13 million
Mar 29, 2024 $0.177
+11.61%
$75.62 million $1.68 million
Mar 28, 2024 $0.158
-2.73%
$67.72 million $972,065
Mar 27, 2024 $0.163
-2.72%
$69.62 million $989,319
Mar 26, 2024 $0.167
-4.30%
$71.57 million $1.17 million
Mar 25, 2024 $0.174
+3.24%
$74.58 million $1.29 million
Mar 24, 2024 $0.169
-4.86%
$72.23 million $890,740
Mar 23, 2024 $0.177
+11.99%
$75.93 million $1.53 million
Mar 22, 2024 $0.158
-5.76%
$67.81 million $755,336
Mar 21, 2024 $0.168
-4.70%
$71.98 million $1.04 million
Mar 20, 2024 $0.176
+14.25%
$75.51 million $1.24 million
Mar 19, 2024 $0.154
-14.80%
$66.09 million $1.72 million
Mar 18, 2024 $0.181
-9.30%
$77.58 million $1.54 million
Mar 17, 2024 $0.2
+14.77%
$85.57 million $2.62 million
Mar 16, 2024 $0.174
-14.76%
$74.23 million $1.68 million
Mar 15, 2024 $0.204
-8.85%
$87.1 million $2.16 million
Mar 14, 2024 $0.224
-12.49%
$95.6 million $3.78 million
Mar 13, 2024 $0.255
+24.61%
$108.92 million $11.36 million
Mar 12, 2024 $0.205
+25.99%
$87.46 million $11.08 million
Mar 11, 2024 $0.162
-7.92%
$69.31 million $1.85 million
Mar 10, 2024 $0.176
-4.53%
$75.24 million $3.14 million
Mar 9, 2024 $0.184
+23.12%
$76.46 million $9.23 million
Mar 8, 2024 $0.15
+11.07%
$62.12 million $2.34 million
Mar 7, 2024 $0.134
-10.37%
$55.7 million $1.78 million
Mar 6, 2024 $0.15
-5.85%
$62.17 million $2.8 million
Mar 5, 2024 $0.159
-29.78%
$66.05 million $11.91 million
Mar 4, 2024 $0.227
+83.87%
$94.1 million $38.12 million
Mar 3, 2024 $0.123
+63.10%
$51.18 million $12.34 million
Mar 2, 2024 $0.0757
+2.84%
$31.39 million $643,989
Mar 1, 2024 $0.0736
+2.42%
$30.51 million $980,523
Feb 29, 2024 $0.0718
-0.77%
$29.8 million $583,965
Feb 28, 2024 $0.0724
+0.04%
$30.03 million $626,726
Feb 27, 2024 $0.0724
-0.89%
$30.02 million $763,504
Feb 26, 2024 $0.073
+4.75%
$30.29 million $832,879
Feb 25, 2024 $0.0697
+0.65%
$28.92 million $597,608
Feb 24, 2024 $0.0693
-6.79%
$28.35 million $791,237
Feb 23, 2024 $0.0744
+11.25%
$30.43 million $1.06 million
Feb 22, 2024 $0.0669
-1.43%
$27.36 million $510,302
Feb 21, 2024 $0.0679
-1.84%
$27.77 million $425,748
Feb 20, 2024 $0.0691
-2.65%
$28.3 million $483,556
Feb 19, 2024 $0.071
+1.96%
$29.07 million $577,119