HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0214
-0.28%
$ 11.66 million $ 155,262
May 3, 9 AM $ 0.0215
+0.12%
$ 11.69 million $ 156,705
May 3, 8 AM $ 0.0215
-0.08%
$ 11.68 million $ 156,172
May 3, 7 AM $ 0.0215
+0.54%
$ 11.7 million $ 158,776
May 3, 6 AM $ 0.0214
-0.01%
$ 11.64 million $ 157,994
May 3, 5 AM $ 0.0214
-0.52%
$ 11.64 million $ 156,547
May 3, 4 AM $ 0.0215
+0.21%
$ 11.7 million $ 157,475
May 3, 3 AM $ 0.0215
+0.55%
$ 11.68 million $ 159,644
May 3, 2 AM $ 0.0213
-0.22%
$ 11.61 million $ 158,185
May 3, 1 AM $ 0.0214
+0.22%
$ 11.64 million $ 160,863
May 3, 12 AM $ 0.0213
+0.11%
$ 11.61 million $ 160,456
May 2, 11 PM $ 0.0213
-0.17%
$ 11.6 million $ 159,844
May 2, 10 PM $ 0.0214
-0.01%
$ 11.62 million $ 163,019
May 2, 9 PM $ 0.0213
-0.10%
$ 11.62 million $ 161,668
May 2, 8 PM $ 0.0214
+0.43%
$ 11.63 million $ 160,003
May 2, 7 PM $ 0.0213
+0.11%
$ 11.58 million $ 162,679
May 2, 6 PM $ 0.0213
+0.11%
$ 11.57 million $ 164,184
May 2, 5 PM $ 0.0212
-0.15%
$ 11.55 million $ 164,680
May 2, 4 PM $ 0.0213
+0.06%
$ 11.57 million $ 165,477
May 2, 3 PM $ 0.0213
-0.14%
$ 11.56 million $ 168,662
May 2, 2 PM $ 0.0213
+0.12%
$ 11.58 million $ 185,861
May 2, 1 PM $ 0.0213
-0.31%
$ 11.57 million $ 200,236
May 2, 12 PM $ 0.0213
+0.27%
$ 11.6 million $ 252,118
May 2, 11 AM $ 0.0213
+0.12%
$ 11.57 million $ 288,085
May 2, 10 AM $ 0.0212
-0.03%
$ 11.56 million $ 296,794
May 2, 9 AM $ 0.0212
-0.09%
$ 11.56 million $ 298,250
May 2, 8 AM $ 0.0213
-0.75%
$ 11.57 million $ 297,921
May 2, 7 AM $ 0.0214
-0.17%
$ 11.66 million $ 300,027
May 2, 6 AM $ 0.0215
+0.26%
$ 11.68 million $ 300,675
May 2, 5 AM $ 0.0214
-0.40%
$ 11.65 million $ 301,938
May 2, 4 AM $ 0.0215
-0.11%
$ 11.69 million $ 302,014
May 2, 3 AM $ 0.0215
-0.71%
$ 11.71 million $ 304,088
May 2, 2 AM $ 0.0217
+0.39%
$ 11.79 million $ 304,879
May 2, 1 AM $ 0.0216
-0.04%
$ 11.75 million $ 303,488
May 2, 12 AM $ 0.0216
-0.11%
$ 11.75 million $ 305,335
May 1, 11 PM $ 0.0216
-0.89%
$ 11.76 million $ 306,047
May 1, 10 PM $ 0.0218
-0.15%
$ 11.87 million $ 305,236
May 1, 9 PM $ 0.0218
+0.26%
$ 11.89 million $ 309,916
May 1, 8 PM $ 0.0218
-0.08%
$ 11.85 million $ 310,878
May 1, 7 PM $ 0.0218
-0.15%
$ 11.86 million $ 309,369
May 1, 6 PM $ 0.0218
-0.61%
$ 11.88 million $ 312,066
May 1, 5 PM $ 0.022
+0.53%
$ 11.95 million $ 311,326
May 1, 4 PM $ 0.0219
+0.90%
$ 11.89 million $ 311,896
May 1, 3 PM $ 0.0217
+0.56%
$ 11.79 million $ 307,221
May 1, 2 PM $ 0.0215
+0.55%
$ 11.72 million $ 292,215
May 1, 1 PM $ 0.0214
+0.65%
$ 11.66 million $ 277,699
May 1, 12 PM $ 0.0213
+1.64%
$ 11.57 million $ 87,301
May 1, 11 AM $ 0.0209
+0.00%
$ 11.39 million $ 185,702
May 1, 10 AM $ 0.0209
-0.31%
$ 11.38 million $ 185,667
May 1, 9 AM $ 0.021
-0.01%
$ 11.42 million $ 187,884