HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0178
+0.91%
$ 9.67 million $ 293,413
Jun 19, 11 AM $ 0.0176
-1.07%
$ 9.58 million $ 250,672
Jun 19, 10 AM $ 0.0178
-0.14%
$ 9.69 million $ 300,707
Jun 19, 9 AM $ 0.0178
+0.01%
$ 9.7 million $ 306,004
Jun 19, 8 AM $ 0.0178
-0.36%
$ 9.7 million $ 314,143
Jun 19, 7 AM $ 0.0179
-0.10%
$ 9.73 million $ 312,791
Jun 19, 6 AM $ 0.0179
-1.01%
$ 9.72 million $ 306,636
Jun 19, 5 AM $ 0.018
+0.48%
$ 9.81 million $ 280,684
Jun 19, 4 AM $ 0.018
-0.12%
$ 9.77 million $ 279,217
Jun 19, 3 AM $ 0.018
-0.30%
$ 9.78 million $ 276,374
Jun 19, 2 AM $ 0.018
-0.76%
$ 9.81 million $ 279,369
Jun 19, 1 AM $ 0.0182
-0.09%
$ 9.88 million $ 281,411
Jun 19, 12 AM $ 0.0182
-0.69%
$ 9.89 million $ 274,256
Jun 18, 11 PM $ 0.0183
-0.85%
$ 9.96 million $ 287,576
Jun 18, 10 PM $ 0.0185
+0.01%
$ 10.05 million $ 288,190
Jun 18, 9 PM $ 0.0185
+0.02%
$ 10.04 million $ 286,683
Jun 18, 8 PM $ 0.0185
+0.88%
$ 10.04 million $ 282,286
Jun 18, 7 PM $ 0.0183
-1.02%
$ 9.95 million $ 276,853
Jun 18, 6 PM $ 0.0184
+0.17%
$ 10.01 million $ 271,261
Jun 18, 5 PM $ 0.0184
-0.25%
$ 10 million $ 278,473
Jun 18, 4 PM $ 0.0184
+1.15%
$ 10.01 million $ 253,489
Jun 18, 3 PM $ 0.0182
-1.56%
$ 9.89 million $ 237,443
Jun 18, 2 PM $ 0.0185
-0.52%
$ 10.05 million $ 230,625
Jun 18, 1 PM $ 0.0186
+0.27%
$ 10.1 million $ 230,253
Jun 18, 12 PM $ 0.0185
-0.20%
$ 10.07 million $ 213,606
Jun 18, 11 AM $ 0.0185
+0.00%
$ 10.09 million $ 206,021
Jun 18, 10 AM $ 0.0185
-0.91%
$ 10.09 million $ 201,554
Jun 18, 9 AM $ 0.0187
+0.56%
$ 10.19 million $ 197,652
Jun 18, 8 AM $ 0.0186
+0.08%
$ 10.13 million $ 184,816
Jun 18, 7 AM $ 0.0186
-0.92%
$ 10.12 million $ 190,220
Jun 18, 6 AM $ 0.0188
-0.82%
$ 10.22 million $ 209,379
Jun 18, 5 AM $ 0.0189
+0.00%
$ 10.3 million $ 214,827
Jun 18, 4 AM $ 0.0189
-0.45%
$ 10.3 million $ 240,244
Jun 18, 3 AM $ 0.019
+0.61%
$ 10.35 million $ 242,518
Jun 18, 2 AM $ 0.0189
-0.34%
$ 10.28 million $ 264,962
Jun 18, 1 AM $ 0.019
+0.24%
$ 10.32 million $ 267,157
Jun 18, 12 AM $ 0.0189
-1.68%
$ 10.29 million $ 275,082
Jun 17, 11 PM $ 0.0192
+0.48%
$ 10.47 million $ 257,546
Jun 17, 10 PM $ 0.0191
+1.73%
$ 10.42 million $ 252,022
Jun 17, 9 PM $ 0.0188
-0.09%
$ 10.24 million $ 255,115
Jun 17, 8 PM $ 0.0188
-2.20%
$ 10.25 million $ 256,145
Jun 17, 7 PM $ 0.0193
+0.78%
$ 10.48 million $ 261,223
Jun 17, 6 PM $ 0.0191
+2.50%
$ 10.4 million $ 266,700
Jun 17, 5 PM $ 0.0186
-0.49%
$ 10.15 million $ 243,817
Jun 17, 4 PM $ 0.0187
+0.22%
$ 10.2 million $ 243,002
Jun 17, 3 PM $ 0.0187
-0.14%
$ 10.18 million $ 249,117
Jun 17, 2 PM $ 0.0187
+0.03%
$ 10.19 million $ 271,749
Jun 17, 1 PM $ 0.0187
+0.13%
$ 10.19 million $ 291,516
Jun 17, 12 PM $ 0.0187
-0.67%
$ 10.17 million $ 337,794
Jun 17, 11 AM $ 0.0188
+0.40%
$ 10.24 million $ 349,226