HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0201
-0.08%
$ 10.93 million $ 165,131
Mar 12, 7 AM $ 0.0202
-0.52%
$ 10.93 million $ 171,107
Mar 12, 6 AM $ 0.0203
+0.23%
$ 10.99 million $ 176,252
Mar 12, 5 AM $ 0.0202
-0.19%
$ 10.97 million $ 174,282
Mar 12, 4 AM $ 0.0202
-0.36%
$ 10.99 million $ 174,173
Mar 12, 3 AM $ 0.0203
-0.21%
$ 11.03 million $ 171,825
Mar 12, 2 AM $ 0.0204
+0.44%
$ 11.05 million $ 170,020
Mar 12, 1 AM $ 0.0203
-0.13%
$ 11 million $ 167,235
Mar 12, 12 AM $ 0.0203
+0.11%
$ 11.01 million $ 165,212
Mar 11, 11 PM $ 0.0203
+0.86%
$ 11.01 million $ 166,300
Mar 11, 10 PM $ 0.0201
-0.22%
$ 10.92 million $ 165,369
Mar 11, 9 PM $ 0.0202
+0.17%
$ 10.94 million $ 172,765
Mar 11, 8 PM $ 0.0201
+0.61%
$ 10.92 million $ 210,016
Mar 11, 7 PM $ 0.02
-0.32%
$ 10.86 million $ 211,020
Mar 11, 6 PM $ 0.0201
-1.14%
$ 10.89 million $ 213,103
Mar 11, 5 PM $ 0.0203
+0.96%
$ 11.02 million $ 204,003
Mar 11, 4 PM $ 0.0201
-1.42%
$ 10.91 million $ 209,380
Mar 11, 3 PM $ 0.0204
+0.20%
$ 11.07 million $ 206,343
Mar 11, 2 PM $ 0.0204
+0.21%
$ 11.05 million $ 203,211
Mar 11, 1 PM $ 0.0203
-0.44%
$ 11.02 million $ 201,784
Mar 11, 12 PM $ 0.0204
+1.51%
$ 11.07 million $ 201,717
Mar 11, 11 AM $ 0.0201
-1.53%
$ 10.91 million $ 196,360
Mar 11, 10 AM $ 0.0204
+1.87%
$ 11.08 million $ 197,188
Mar 11, 9 AM $ 0.02
+0.14%
$ 10.87 million $ 192,680
Mar 11, 8 AM $ 0.02
-1.55%
$ 10.86 million $ 191,717
Mar 11, 7 AM $ 0.0203
-0.08%
$ 11.03 million $ 191,378
Mar 11, 6 AM $ 0.0203
-0.11%
$ 11.04 million $ 190,931
Mar 11, 5 AM $ 0.0204
-0.45%
$ 11.05 million $ 191,443
Mar 11, 4 AM $ 0.0205
+0.57%
$ 11.1 million $ 194,097
Mar 11, 3 AM $ 0.0203
+0.11%
$ 11.03 million $ 195,009
Mar 11, 2 AM $ 0.0203
-0.84%
$ 11.02 million $ 196,321
Mar 11, 1 AM $ 0.0205
-0.37%
$ 11.11 million $ 193,104
Mar 11, 12 AM $ 0.0206
+0.11%
$ 11.15 million $ 191,849
Mar 10, 11 PM $ 0.0205
-0.41%
$ 11.14 million $ 190,470
Mar 10, 10 PM $ 0.0206
-1.03%
$ 11.19 million $ 190,388
Mar 10, 9 PM $ 0.0208
+0.57%
$ 11.31 million $ 186,736
Mar 10, 8 PM $ 0.0207
+0.16%
$ 11.24 million $ 146,993
Mar 10, 7 PM $ 0.0207
-0.02%
$ 11.22 million $ 148,212
Mar 10, 6 PM $ 0.0207
+0.04%
$ 11.22 million $ 148,002
Mar 10, 5 PM $ 0.0207
+0.89%
$ 11.22 million $ 149,901
Mar 10, 4 PM $ 0.0205
-0.04%
$ 11.12 million $ 137,127
Mar 10, 3 PM $ 0.0205
-0.12%
$ 11.13 million $ 137,447
Mar 10, 2 PM $ 0.0205
+0.72%
$ 11.14 million $ 139,222
Mar 10, 1 PM $ 0.0204
+0.07%
$ 11.06 million $ 140,134
Mar 10, 12 PM $ 0.0204
-0.26%
$ 11.05 million $ 140,384
Mar 10, 11 AM $ 0.0204
-0.09%
$ 11.08 million $ 147,392
Mar 10, 10 AM $ 0.0204
+0.31%
$ 11.09 million $ 149,375
Mar 10, 9 AM $ 0.0204
-0.40%
$ 11.06 million $ 156,119
Mar 10, 8 AM $ 0.0205
+0.11%
$ 11.1 million $ 155,001
Mar 10, 7 AM $ 0.0204
-0.28%
$ 11.09 million $ 153,629