HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.021
-0.01%
$ 11.41 million $ 178,402
7:01 AM $ 0.021
+0.15%
$ 11.41 million $ 178,279
7:00 AM $ 0.021
-0.03%
$ 11.41 million $ 178,118
6:59 AM $ 0.021
+0.00%
$ 11.4 million $ 178,000
6:58 AM $ 0.021
+0.04%
$ 11.4 million $ 177,828
6:57 AM $ 0.021
-0.07%
$ 11.4 million $ 176,845
6:56 AM $ 0.021
+0.02%
$ 11.4 million $ 176,838
6:55 AM $ 0.021
-0.26%
$ 11.4 million $ 176,774
6:54 AM $ 0.0211
+0.08%
$ 11.43 million $ 176,774
6:53 AM $ 0.0211
+0.00%
$ 11.43 million $ 176,527
6:52 AM $ 0.0211
+0.02%
$ 11.43 million $ 176,573
6:51 AM $ 0.021
-0.02%
$ 11.43 million $ 176,573
6:50 AM $ 0.0211
-0.13%
$ 11.43 million $ 176,690
6:49 AM $ 0.0211
+0.00%
$ 11.44 million $ 176,734
6:48 AM $ 0.0211
+0.00%
$ 11.44 million $ 176,796
6:47 AM $ 0.0211
-0.02%
$ 11.44 million $ 176,755
6:46 AM $ 0.0211
+0.02%
$ 11.44 million $ 176,703
6:45 AM $ 0.0211
+0.09%
$ 11.44 million $ 176,561
6:44 AM $ 0.0211
+0.01%
$ 11.43 million $ 176,548
6:43 AM $ 0.0211
-0.03%
$ 11.43 million $ 176,424
6:42 AM $ 0.0211
+0.03%
$ 11.43 million $ 176,395
6:41 AM $ 0.0211
-0.03%
$ 11.43 million $ 176,432
6:40 AM $ 0.0211
-0.09%
$ 11.43 million $ 176,401
6:39 AM $ 0.0211
+0.04%
$ 11.44 million $ 176,294
6:38 AM $ 0.0211
+0.00%
$ 11.44 million $ 176,283
6:37 AM $ 0.0211
+0.02%
$ 11.44 million $ 176,302
6:36 AM $ 0.0211
+0.00%
$ 11.44 million $ 176,302
6:35 AM $ 0.0211
+0.03%
$ 11.44 million $ 176,115
6:34 AM $ 0.0211
-0.02%
$ 11.43 million $ 176,121
6:33 AM $ 0.0211
-0.03%
$ 11.43 million $ 176,171
6:32 AM $ 0.0211
+0.08%
$ 11.43 million $ 176,191
6:31 AM $ 0.0211
-0.02%
$ 11.43 million $ 176,131
6:30 AM $ 0.0211
-0.09%
$ 11.43 million $ 176,547
6:29 AM $ 0.0211
+0.05%
$ 11.44 million $ 176,511
6:28 AM $ 0.0211
-0.05%
$ 11.44 million $ 176,440
6:27 AM $ 0.0211
+0.02%
$ 11.44 million $ 176,468
6:26 AM $ 0.0211
+0.06%
$ 11.44 million $ 176,503
6:25 AM $ 0.0211
+0.22%
$ 11.44 million $ 176,374
6:24 AM $ 0.021
+0.03%
$ 11.41 million $ 176,332
6:23 AM $ 0.021
-0.03%
$ 11.41 million $ 176,332
6:22 AM $ 0.021
+0.00%
$ 11.41 million $ 176,361
6:21 AM $ 0.021
-0.02%
$ 11.41 million $ 176,428
6:20 AM $ 0.021
-0.12%
$ 11.41 million $ 176,805
6:19 AM $ 0.021
-0.07%
$ 11.42 million $ 176,957
6:18 AM $ 0.0211
-0.02%
$ 11.42 million $ 176,993
6:17 AM $ 0.0211
+0.03%
$ 11.42 million $ 176,971
6:16 AM $ 0.0211
+0.00%
$ 11.42 million $ 176,863
6:15 AM $ 0.0211
+0.26%
$ 11.42 million $ 176,580
6:14 AM $ 0.021
+0.01%
$ 11.4 million $ 176,542
6:13 AM $ 0.021
+0.02%
$ 11.4 million $ 176,532