HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0642
-1.74%
$25.85 million $1.06 million
Dec 19, 2023 $0.0654
-7.28%
$26.31 million $1.58 million
Dec 18, 2023 $0.0705
-18.27%
$28.36 million $2.76 million
Dec 17, 2023 $0.0862
-12.27%
$34.72 million $7.18 million
Dec 16, 2023 $0.0984
+126.95%
$39.59 million $12.67 million
Dec 15, 2023 $0.0433
+2.23%
$17.45 million $596,148
Dec 14, 2023 $0.0424
+1.37%
$17.06 million $460,090
Dec 13, 2023 $0.0418
+0.05%
$16.83 million $441,923
Dec 12, 2023 $0.0418
-0.31%
$16.82 million $379,539
Dec 11, 2023 $0.0419
-8.22%
$16.88 million $489,681
Dec 10, 2023 $0.0457
-9.24%
$18.39 million $522,478
Dec 9, 2023 $0.0503
+4.73%
$20.25 million $910,611
Dec 8, 2023 $0.048
+13.66%
$19.34 million $607,249
Dec 7, 2023 $0.0423
-1.77%
$17.02 million $436,803
Dec 6, 2023 $0.043
+4.23%
$17.32 million $484,973
Dec 5, 2023 $0.0412
+0.62%
$16.6 million $348,519
Dec 4, 2023 $0.041
+0.41%
$16.49 million $487,247
Dec 3, 2023 $0.0408
+0.77%
$16.43 million $500,821
Dec 2, 2023 $0.0405
+2.56%
$16.31 million $422,569
Dec 1, 2023 $0.0395
+0.43%
$15.89 million $393,127
Nov 30, 2023 $0.0393
-0.05%
$15.83 million $493,291
Nov 29, 2023 $0.0393
-3.45%
$15.84 million $679,430
Nov 28, 2023 $0.0408
-18.46%
$16.39 million $1.25 million
Nov 27, 2023 $0.05
+41.09%
$20.11 million $1.77 million
Nov 26, 2023 $0.0354
-0.29%
$14.25 million $366,563
Nov 25, 2023 $0.0355
+1.46%
$14.29 million $557,526
Nov 24, 2023 $0.035
+0.15%
$14.09 million $404,540
Nov 23, 2023 $0.0349
+0.84%
$14.03 million $329,360
Nov 22, 2023 $0.0346
+2.11%
$13.91 million $347,778
Nov 21, 2023 $0.0339
-3.81%
$13.62 million $335,041
Nov 20, 2023 $0.0353
-1.76%
$14.14 million $328,292
Nov 19, 2023 $0.0359
+0.88%
$14.39 million $346,620
Nov 18, 2023 $0.0356
-0.32%
$14.27 million $315,981
Nov 17, 2023 $0.0357
+1.21%
$14.32 million $323,583
Nov 16, 2023 $0.0352
-2.82%
$14.14 million $395,024
Nov 15, 2023 $0.0363
-0.24%
$14.55 million $317,149
Nov 14, 2023 $0.0364
-2.95%
$14.57 million $493,405
Nov 13, 2023 $0.0375
+3.37%
$14.96 million $348,427
Nov 12, 2023 $0.0362
-2.29%
$14.48 million $391,188
Nov 11, 2023 $0.0371
+1.26%
$14.81 million $327,158
Nov 10, 2023 $0.0366
+1.68%
$14.63 million $376,522
Nov 9, 2023 $0.036
-5.84%
$14.36 million $424,696
Nov 8, 2023 $0.0382
+3.65%
$15.28 million $442,283
Nov 7, 2023 $0.0368
-2.48%
$14.6 million $368,361
Nov 6, 2023 $0.0379
-5.12%
$15.01 million $474,811
Nov 5, 2023 $0.0399
-4.59%
$15.83 million $408,432
Nov 4, 2023 $0.0419
-6.75%
$16.58 million $592,002
Nov 3, 2023 $0.0449
-11.98%
$17.76 million $1.63 million
Nov 2, 2023 $0.0513
+45.01%
$20.31 million $1.12 million
Nov 1, 2023 $0.0354
+1.46%
$13.82 million $280,860