Coinranking
HOPR Historical Data
HOPR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.0695 | +0.97% | ||
| Feb 17, 2024 | $0.0689 | +0.44% | ||
| Feb 16, 2024 | $0.0686 | +1.43% | ||
| Feb 15, 2024 | $0.0676 | +0.96% | ||
| Feb 14, 2024 | $0.0669 | +2.42% | ||
| Feb 13, 2024 | $0.0653 | -1.66% | ||
| Feb 12, 2024 | $0.0665 | +0.40% | ||
| Feb 11, 2024 | $0.0662 | -1.38% | ||
| Feb 10, 2024 | $0.0671 | +2.81% | ||
| Feb 9, 2024 | $0.0653 | +0.85% | ||
| Feb 8, 2024 | $0.0647 | +0.51% | ||
| Feb 7, 2024 | $0.0643 | +0.55% | ||
| Feb 6, 2024 | $0.064 | +1.69% | ||
| Feb 5, 2024 | $0.0629 | -1.83% | ||
| Feb 4, 2024 | $0.0642 | -0.57% | ||
| Feb 3, 2024 | $0.0645 | -0.71% | ||
| Feb 2, 2024 | $0.065 | -0.96% | ||
| Feb 1, 2024 | $0.0656 | -0.70% | ||
| Jan 31, 2024 | $0.0661 | -4.55% | ||
| Jan 30, 2024 | $0.0692 | -1.81% | ||
| Jan 29, 2024 | $0.0705 | -3.43% | ||
| Jan 28, 2024 | $0.0729 | +2.85% | ||
| Jan 27, 2024 | $0.0709 | -0.68% | ||
| Jan 26, 2024 | $0.0714 | +9.25% | ||
| Jan 25, 2024 | $0.0654 | +7.22% | ||
| Jan 24, 2024 | $0.061 | +3.30% | ||
| Jan 23, 2024 | $0.059 | -0.28% | ||
| Jan 22, 2024 | $0.0592 | -7.50% | ||
| Jan 21, 2024 | $0.064 | +0.19% | ||
| Jan 20, 2024 | $0.0639 | -1.84% | ||
| Jan 19, 2024 | $0.0651 | +5.80% | ||
| Jan 18, 2024 | $0.0615 | -1.87% | ||
| Jan 17, 2024 | $0.0627 | -1.64% | ||
| Jan 16, 2024 | $0.0638 | -0.08% | ||
| Jan 15, 2024 | $0.0638 | -5.10% | ||
| Jan 14, 2024 | $0.0673 | -6.94% | ||
| Jan 13, 2024 | $0.0721 | +18.24% | ||
| Jan 12, 2024 | $0.0609 | -3.25% | ||
| Jan 11, 2024 | $0.063 | -1.52% | ||
| Jan 10, 2024 | $0.0641 | +4.24% | ||
| Jan 9, 2024 | $0.0614 | -4.55% | ||
| Jan 8, 2024 | $0.0644 | +0.44% | ||
| Jan 7, 2024 | $0.0641 | -5.53% | ||
| Jan 6, 2024 | $0.0678 | +0.22% | ||
| Jan 5, 2024 | $0.0676 | -6.16% | ||
| Jan 4, 2024 | $0.0721 | +1.26% | ||
| Jan 3, 2024 | $0.0712 | -5.55% | ||
| Jan 2, 2024 | $0.0754 | -4.70% | ||
| Jan 1, 2024 | $0.0791 | +11.46% | ||
| Dec 31, 2023 | $0.071 | -2.46% | ||