HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0209
-0.31%
$ 11.38 million $ 185,667
May 1, 9 AM $ 0.021
-0.01%
$ 11.42 million $ 187,884
May 1, 8 AM $ 0.021
+0.31%
$ 11.42 million $ 187,649
May 1, 7 AM $ 0.0209
-0.41%
$ 11.39 million $ 187,354
May 1, 6 AM $ 0.021
+0.05%
$ 11.43 million $ 188,010
May 1, 5 AM $ 0.021
-0.02%
$ 11.43 million $ 185,995
May 1, 4 AM $ 0.021
+0.12%
$ 11.43 million $ 186,263
May 1, 3 AM $ 0.021
+0.02%
$ 11.42 million $ 186,023
May 1, 2 AM $ 0.021
-0.19%
$ 11.41 million $ 188,025
May 1, 1 AM $ 0.021
+0.08%
$ 11.44 million $ 187,532
May 1, 12 AM $ 0.021
-0.17%
$ 11.43 million $ 188,574
Apr 30, 11 PM $ 0.021
+0.17%
$ 11.45 million $ 190,682
Apr 30, 10 PM $ 0.021
+0.14%
$ 11.43 million $ 191,258
Apr 30, 9 PM $ 0.021
-0.17%
$ 11.41 million $ 190,773
Apr 30, 8 PM $ 0.021
+0.05%
$ 11.43 million $ 194,396
Apr 30, 7 PM $ 0.021
+0.01%
$ 11.42 million $ 195,603
Apr 30, 6 PM $ 0.021
+0.10%
$ 11.42 million $ 206,246
Apr 30, 5 PM $ 0.021
-0.22%
$ 11.41 million $ 208,287
Apr 30, 4 PM $ 0.021
+0.15%
$ 11.44 million $ 210,656
Apr 30, 3 PM $ 0.021
+0.00%
$ 11.42 million $ 212,706
Apr 30, 2 PM $ 0.021
+0.34%
$ 11.42 million $ 212,712
Apr 30, 1 PM $ 0.0209
-0.18%
$ 11.38 million $ 211,029
Apr 30, 12 PM $ 0.021
+0.10%
$ 11.4 million $ 208,902
Apr 30, 11 AM $ 0.0209
+1.77%
$ 11.39 million $ 209,177
Apr 30, 10 AM $ 0.0206
-0.30%
$ 11.19 million $ 205,879
Apr 30, 9 AM $ 0.0206
-0.04%
$ 11.22 million $ 203,000
Apr 30, 8 AM $ 0.0206
+0.09%
$ 11.23 million $ 201,259
Apr 30, 7 AM $ 0.0206
+0.08%
$ 11.22 million $ 200,823
Apr 30, 6 AM $ 0.0206
-0.33%
$ 11.21 million $ 201,462
Apr 30, 5 AM $ 0.0207
-0.73%
$ 11.25 million $ 201,445
Apr 30, 4 AM $ 0.0208
+0.10%
$ 11.33 million $ 201,861
Apr 30, 3 AM $ 0.0208
-1.56%
$ 11.32 million $ 202,530
Apr 30, 2 AM $ 0.0211
+0.12%
$ 11.5 million $ 202,654
Apr 30, 1 AM $ 0.0211
-0.31%
$ 11.48 million $ 202,939
Apr 30, 12 AM $ 0.0212
-0.07%
$ 11.52 million $ 204,691
Apr 29, 11 PM $ 0.0212
+0.08%
$ 11.53 million $ 205,353
Apr 29, 10 PM $ 0.0212
+0.17%
$ 11.52 million $ 206,566
Apr 29, 9 PM $ 0.0211
-0.11%
$ 11.5 million $ 205,501
Apr 29, 8 PM $ 0.0212
-0.10%
$ 11.51 million $ 201,528
Apr 29, 7 PM $ 0.0212
-1.91%
$ 11.52 million $ 199,451
Apr 29, 6 PM $ 0.0216
+0.16%
$ 11.75 million $ 192,912
Apr 29, 5 PM $ 0.0216
-0.10%
$ 11.73 million $ 192,080
Apr 29, 4 PM $ 0.0216
+0.12%
$ 11.74 million $ 193,933
Apr 29, 3 PM $ 0.0215
-0.22%
$ 11.72 million $ 191,210
Apr 29, 2 PM $ 0.0216
+0.22%
$ 11.75 million $ 191,817
Apr 29, 1 PM $ 0.0215
+0.03%
$ 11.72 million $ 198,091
Apr 29, 12 PM $ 0.0215
+0.11%
$ 11.72 million $ 199,149
Apr 29, 11 AM $ 0.0215
-0.17%
$ 11.71 million $ 201,307
Apr 29, 10 AM $ 0.0216
+0.07%
$ 11.73 million $ 215,919
Apr 29, 9 AM $ 0.0215
+0.05%
$ 11.72 million $ 220,478