HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0188
+0.40%
$ 10.24 million $ 349,226
Jun 17, 10 AM $ 0.0188
+0.12%
$ 10.21 million $ 380,707
Jun 17, 9 AM $ 0.0187
-0.10%
$ 10.2 million $ 378,581
Jun 17, 8 AM $ 0.0188
-0.54%
$ 10.21 million $ 403,859
Jun 17, 7 AM $ 0.0188
+0.10%
$ 10.24 million $ 430,099
Jun 17, 6 AM $ 0.0188
+0.37%
$ 10.23 million $ 531,249
Jun 17, 5 AM $ 0.0187
+0.58%
$ 10.2 million $ 582,555
Jun 17, 4 AM $ 0.0186
-1.68%
$ 10.14 million $ 683,634
Jun 17, 3 AM $ 0.019
+0.03%
$ 10.32 million $ 701,036
Jun 17, 2 AM $ 0.019
-0.08%
$ 10.31 million $ 679,259
Jun 17, 1 AM $ 0.019
+1.04%
$ 10.32 million $ 696,132
Jun 17, 12 AM $ 0.0188
+0.84%
$ 10.22 million $ 685,776
Jun 16, 11 PM $ 0.0186
+0.05%
$ 10.13 million $ 692,501
Jun 16, 10 PM $ 0.0186
-3.79%
$ 10.13 million $ 698,257
Jun 16, 9 PM $ 0.0193
+0.11%
$ 10.52 million $ 713,882
Jun 16, 8 PM $ 0.0193
-1.19%
$ 10.51 million $ 715,428
Jun 16, 7 PM $ 0.0196
-0.37%
$ 10.64 million $ 718,085
Jun 16, 6 PM $ 0.0196
+1.52%
$ 10.68 million $ 663,200
Jun 16, 5 PM $ 0.0193
-0.23%
$ 10.52 million $ 730,436
Jun 16, 4 PM $ 0.0194
+0.61%
$ 10.54 million $ 742,227
Jun 16, 3 PM $ 0.0193
-4.01%
$ 10.48 million $ 729,236
Jun 16, 2 PM $ 0.0201
-1.07%
$ 10.92 million $ 668,121
Jun 16, 1 PM $ 0.0203
+0.83%
$ 11.03 million $ 673,089
Jun 16, 12 PM $ 0.0201
+1.76%
$ 10.94 million $ 619,816
Jun 16, 11 AM $ 0.0198
-1.39%
$ 10.75 million $ 607,446
Jun 16, 10 AM $ 0.02
+0.30%
$ 10.9 million $ 601,437
Jun 16, 9 AM $ 0.02
-2.49%
$ 10.87 million $ 626,488
Jun 16, 8 AM $ 0.0205
+0.91%
$ 11.15 million $ 673,330
Jun 16, 7 AM $ 0.0203
-0.70%
$ 11.05 million $ 583,485
Jun 16, 6 AM $ 0.0204
+1.83%
$ 11.13 million $ 440,286
Jun 16, 5 AM $ 0.0201
+0.71%
$ 10.93 million $ 382,565
Jun 16, 4 AM $ 0.02
+0.16%
$ 10.89 million $ 267,017
Jun 16, 3 AM $ 0.02
+3.36%
$ 10.87 million $ 254,899
Jun 16, 2 AM $ 0.0193
+0.39%
$ 10.52 million $ 301,683
Jun 16, 1 AM $ 0.0192
+0.36%
$ 10.47 million $ 296,297
Jun 16, 12 AM $ 0.0192
-1.79%
$ 10.44 million $ 296,107
Jun 15, 11 PM $ 0.0195
-3.14%
$ 10.63 million $ 232,902
Jun 15, 10 PM $ 0.0202
+2.08%
$ 10.97 million $ 250,123
Jun 15, 9 PM $ 0.0198
-0.19%
$ 10.75 million $ 251,895
Jun 15, 8 PM $ 0.0198
+0.01%
$ 10.77 million $ 265,685
Jun 15, 7 PM $ 0.0198
+0.19%
$ 10.77 million $ 267,205
Jun 15, 6 PM $ 0.0197
+0.10%
$ 10.75 million $ 278,507
Jun 15, 5 PM $ 0.0197
-0.28%
$ 10.74 million $ 295,885
Jun 15, 4 PM $ 0.0198
+2.00%
$ 10.77 million $ 331,998
Jun 15, 3 PM $ 0.0194
+0.72%
$ 10.55 million $ 381,883
Jun 15, 2 PM $ 0.0193
+0.20%
$ 10.48 million $ 379,598
Jun 15, 1 PM $ 0.0192
-0.91%
$ 10.46 million $ 379,469
Jun 15, 12 PM $ 0.0194
-1.97%
$ 10.55 million $ 374,379
Jun 15, 11 AM $ 0.0198
-0.78%
$ 10.77 million $ 374,429
Jun 15, 10 AM $ 0.0199
+5.95%
$ 10.85 million $ 371,557