HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0205
+0.11%
$ 11.1 million $ 155,001
Mar 10, 7 AM $ 0.0204
-0.28%
$ 11.09 million $ 153,629
Mar 10, 6 AM $ 0.0205
+0.46%
$ 11.12 million $ 153,238
Mar 10, 5 AM $ 0.0204
+0.13%
$ 11.07 million $ 152,620
Mar 10, 4 AM $ 0.0204
-0.21%
$ 11.05 million $ 152,971
Mar 10, 3 AM $ 0.0204
-0.12%
$ 11.08 million $ 151,963
Mar 10, 2 AM $ 0.0204
+0.39%
$ 11.09 million $ 151,824
Mar 10, 1 AM $ 0.0204
-0.21%
$ 11.05 million $ 151,280
Mar 10, 12 AM $ 0.0204
-0.03%
$ 11.07 million $ 152,166
Mar 9, 11 PM $ 0.0204
+0.26%
$ 11.08 million $ 151,732
Mar 9, 10 PM $ 0.0204
+0.28%
$ 11.05 million $ 152,600
Mar 9, 9 PM $ 0.0203
-0.99%
$ 11.02 million $ 148,927
Mar 9, 8 PM $ 0.0205
-0.13%
$ 11.13 million $ 146,399
Mar 9, 7 PM $ 0.0205
-0.02%
$ 11.14 million $ 144,750
Mar 9, 6 PM $ 0.0205
+1.23%
$ 11.14 million $ 145,654
Mar 9, 5 PM $ 0.0203
-0.26%
$ 11.01 million $ 139,975
Mar 9, 4 PM $ 0.0203
+0.17%
$ 11.03 million $ 138,780
Mar 9, 3 PM $ 0.0203
+0.30%
$ 11.02 million $ 136,914
Mar 9, 2 PM $ 0.0202
-2.03%
$ 10.98 million $ 135,657
Mar 9, 1 PM $ 0.0207
+0.03%
$ 11.22 million $ 136,329
Mar 9, 12 PM $ 0.0207
+0.23%
$ 11.21 million $ 136,837
Mar 9, 11 AM $ 0.0206
-0.30%
$ 11.19 million $ 129,334
Mar 9, 10 AM $ 0.0207
-0.81%
$ 11.22 million $ 130,625
Mar 9, 9 AM $ 0.0208
+0.47%
$ 11.31 million $ 124,064
Mar 9, 8 AM $ 0.0207
-0.43%
$ 11.26 million $ 122,920
Mar 9, 7 AM $ 0.0208
+0.11%
$ 11.31 million $ 123,868
Mar 9, 6 AM $ 0.0208
+0.13%
$ 11.29 million $ 124,321
Mar 9, 5 AM $ 0.0208
+0.46%
$ 11.28 million $ 124,997
Mar 9, 4 AM $ 0.0207
-0.13%
$ 11.23 million $ 124,102
Mar 9, 3 AM $ 0.0207
+0.11%
$ 11.24 million $ 123,230
Mar 9, 2 AM $ 0.0207
-0.19%
$ 11.23 million $ 124,104
Mar 9, 1 AM $ 0.0207
-0.13%
$ 11.25 million $ 123,903
Mar 9, 12 AM $ 0.0208
+0.47%
$ 11.27 million $ 122,461
Mar 8, 11 PM $ 0.0207
+0.23%
$ 11.21 million $ 125,706
Mar 8, 10 PM $ 0.0206
+0.12%
$ 11.19 million $ 123,653
Mar 8, 9 PM $ 0.0206
-0.36%
$ 11.17 million $ 128,363
Mar 8, 8 PM $ 0.0207
+0.16%
$ 11.21 million $ 129,157
Mar 8, 7 PM $ 0.0206
+0.44%
$ 11.2 million $ 127,646
Mar 8, 6 PM $ 0.0205
+0.05%
$ 11.15 million $ 127,031
Mar 8, 5 PM $ 0.0205
-0.43%
$ 11.14 million $ 130,453
Mar 8, 4 PM $ 0.0206
+0.27%
$ 11.19 million $ 132,089
Mar 8, 3 PM $ 0.0206
+0.06%
$ 11.16 million $ 142,822
Mar 8, 2 PM $ 0.0205
-0.35%
$ 11.15 million $ 144,519
Mar 8, 1 PM $ 0.0206
+0.80%
$ 11.19 million $ 153,102
Mar 8, 12 PM $ 0.0205
+0.13%
$ 11.1 million $ 185,886
Mar 8, 11 AM $ 0.0204
-0.21%
$ 11.09 million $ 249,763
Mar 8, 10 AM $ 0.0205
-0.37%
$ 11.11 million $ 251,838
Mar 8, 9 AM $ 0.0205
+0.41%
$ 11.15 million $ 245,104
Mar 8, 8 AM $ 0.0205
-0.14%
$ 11.1 million $ 244,563
Mar 8, 7 AM $ 0.0205
-0.13%
$ 11.12 million $ 252,380