HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.021
+0.20%
$ 11.41 million $ 179,016
9:40 AM $ 0.021
-0.06%
$ 11.41 million $ 178,781
9:39 AM $ 0.021
+0.08%
$ 11.41 million $ 178,762
9:38 AM $ 0.021
-0.03%
$ 11.41 million $ 178,645
9:37 AM $ 0.021
-0.03%
$ 11.41 million $ 178,669
9:36 AM $ 0.021
+0.06%
$ 11.41 million $ 178,660
9:35 AM $ 0.021
-0.08%
$ 11.41 million $ 178,816
9:34 AM $ 0.021
-0.03%
$ 11.41 million $ 178,781
9:33 AM $ 0.021
-0.03%
$ 11.41 million $ 178,870
9:32 AM $ 0.021
+0.04%
$ 11.41 million $ 178,807
9:31 AM $ 0.021
+0.00%
$ 11.41 million $ 178,764
9:30 AM $ 0.0211
-0.06%
$ 11.41 million $ 178,980
9:29 AM $ 0.0211
+0.06%
$ 11.44 million $ 178,899
9:28 AM $ 0.0211
+0.00%
$ 11.44 million $ 178,858
9:27 AM $ 0.0211
-0.03%
$ 11.44 million $ 178,858
9:26 AM $ 0.0211
-0.02%
$ 11.44 million $ 178,806
9:25 AM $ 0.021
+0.03%
$ 11.44 million $ 178,623
9:24 AM $ 0.021
-0.07%
$ 11.42 million $ 178,689
9:23 AM $ 0.0211
+0.02%
$ 11.42 million $ 178,808
9:22 AM $ 0.021
+0.01%
$ 11.42 million $ 178,776
9:21 AM $ 0.021
+0.03%
$ 11.42 million $ 178,753
9:20 AM $ 0.021
-0.18%
$ 11.42 million $ 179,055
9:19 AM $ 0.0211
+0.14%
$ 11.44 million $ 179,080
9:18 AM $ 0.021
-0.05%
$ 11.44 million $ 179,200
9:17 AM $ 0.0211
+0.05%
$ 11.44 million $ 179,259
9:16 AM $ 0.021
+0.02%
$ 11.44 million $ 179,259
9:15 AM $ 0.021
-0.12%
$ 11.44 million $ 179,404
9:14 AM $ 0.0211
+0.01%
$ 11.43 million $ 179,407
9:13 AM $ 0.0211
+0.04%
$ 11.43 million $ 179,377
9:12 AM $ 0.0211
+0.01%
$ 11.43 million $ 179,356
9:11 AM $ 0.0211
-0.05%
$ 11.43 million $ 179,330
9:10 AM $ 0.0211
-0.02%
$ 11.43 million $ 178,961
9:09 AM $ 0.0211
+0.01%
$ 11.43 million $ 179,065
9:08 AM $ 0.0211
-0.03%
$ 11.43 million $ 179,033
9:07 AM $ 0.0211
+0.03%
$ 11.43 million $ 179,023
9:06 AM $ 0.0211
-0.03%
$ 11.43 million $ 179,072
9:05 AM $ 0.0211
+0.32%
$ 11.43 million $ 178,661
9:04 AM $ 0.021
+0.02%
$ 11.4 million $ 178,702
9:03 AM $ 0.021
-0.05%
$ 11.4 million $ 178,821
9:02 AM $ 0.021
-0.07%
$ 11.4 million $ 178,954
9:01 AM $ 0.021
+0.03%
$ 11.4 million $ 179,048
9:00 AM $ 0.021
-0.20%
$ 11.4 million $ 179,262
8:59 AM $ 0.0211
-0.03%
$ 11.43 million $ 179,403
8:58 AM $ 0.0211
-0.06%
$ 11.43 million $ 179,439
8:57 AM $ 0.0211
+0.05%
$ 11.43 million $ 179,439
8:56 AM $ 0.0211
+0.02%
$ 11.43 million $ 179,479
8:55 AM $ 0.021
+0.00%
$ 11.43 million $ 179,401
8:54 AM $ 0.021
+0.00%
$ 11.42 million $ 179,413
8:53 AM $ 0.021
+0.01%
$ 11.42 million $ 179,288
8:52 AM $ 0.021
+0.00%
$ 11.42 million $ 179,259