Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.0105
-0.01%
$8.34 million $10,858
6:01 AM $0.0105
-0.07%
$8.34 million $10,839
6:00 AM $0.0105
+0.00%
$8.34 million $10,847
5:59 AM $0.0105
+0.00%
$8.34 million $10,847
5:58 AM $0.0105
+0.00%
$8.34 million $10,847
5:57 AM $0.0105
+0.00%
$8.34 million $10,847
5:56 AM $0.0105
+0.02%
$8.34 million $10,847
5:55 AM $0.0105
+0.00%
$8.34 million $11,300
5:54 AM $0.0105
+0.00%
$8.34 million $11,300
5:53 AM $0.0105
+0.00%
$8.34 million $11,300
5:52 AM $0.0105
+0.00%
$8.34 million $11,300
5:51 AM $0.0105
+0.00%
$8.34 million $11,300
5:50 AM $0.0105
+0.00%
$8.34 million $11,300
5:49 AM $0.0105
+0.00%
$8.34 million $11,300
5:48 AM $0.0105
+0.00%
$8.34 million $11,300
5:47 AM $0.0105
+0.00%
$8.34 million $11,291
5:46 AM $0.0105
+0.01%
$8.34 million $11,301
5:45 AM $0.0105
+0.00%
$8.34 million $11,300
5:44 AM $0.0105
+0.00%
$8.34 million $11,355
5:43 AM $0.0105
+0.00%
$8.34 million $11,355
5:42 AM $0.0105
+0.00%
$8.34 million $11,355
5:41 AM $0.0105
+0.00%
$8.34 million $11,355
5:40 AM $0.0105
+0.00%
$8.34 million $11,355
5:39 AM $0.0105
+0.00%
$8.34 million $11,355
5:38 AM $0.0105
+0.00%
$8.34 million $11,355
5:37 AM $0.0105
+0.00%
$8.34 million $11,355
5:36 AM $0.0105
+0.00%
$8.34 million $11,355
5:35 AM $0.0105
+0.00%
$8.34 million $11,355
5:34 AM $0.0105
+0.00%
$8.34 million $11,355
5:33 AM $0.0105
+0.00%
$8.34 million $11,355
5:32 AM $0.0105
+0.00%
$8.34 million $11,397
5:31 AM $0.0105
-2.62%
$8.34 million $11,328
5:30 AM $0.0108
+0.00%
$8.34 million $11,705
5:29 AM $0.0108
+0.00%
$8.62 million $11,705
5:28 AM $0.0108
+1.93%
$8.62 million $11,704
5:27 AM $0.0106
+0.00%
$8.62 million $11,485
5:26 AM $0.0106
+0.00%
$8.62 million $11,485
5:25 AM $0.0106
+0.00%
$8.62 million $11,485
5:24 AM $0.0106
+0.00%
$8.46 million $11,485
5:23 AM $0.0106
+0.00%
$8.46 million $11,485
5:22 AM $0.0106
+0.00%
$8.46 million $11,485
5:21 AM $0.0106
+0.09%
$8.46 million $11,485
5:20 AM $0.0106
+0.00%
$8.46 million $11,199
5:19 AM $0.0106
+0.00%
$8.45 million $11,199
5:18 AM $0.0106
+0.00%
$8.45 million $11,199
5:17 AM $0.0106
+0.00%
$8.45 million $11,199
5:16 AM $0.0106
+0.00%
$8.45 million $11,209
5:15 AM $0.0106
+0.00%
$8.45 million $11,272
5:14 AM $0.0106
+0.00%
$8.45 million $11,272
5:13 AM $0.0106
+0.00%
$8.45 million $11,272