Coinranking
HOPR Historical Data
HOPR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $0.0349 | -2.08% | ||
| Oct 30, 2023 | $0.0356 | -3.42% | ||
| Oct 29, 2023 | $0.0368 | -1.50% | ||
| Oct 28, 2023 | $0.0374 | +2.34% | ||
| Oct 27, 2023 | $0.0365 | +0.95% | ||
| Oct 26, 2023 | $0.0362 | +0.91% | ||
| Oct 25, 2023 | $0.0358 | -3.08% | ||
| Oct 24, 2023 | $0.037 | +0.44% | ||
| Oct 23, 2023 | $0.0368 | +0.27% | ||
| Oct 22, 2023 | $0.0367 | -1.34% | ||
| Oct 21, 2023 | $0.0372 | +1.49% | ||
| Oct 20, 2023 | $0.0367 | -3.74% | ||
| Oct 19, 2023 | $0.0381 | -0.53% | ||
| Oct 18, 2023 | $0.0383 | -1.72% | ||
| Oct 17, 2023 | $0.0395 | +0.09% | ||
| Oct 16, 2023 | $0.0394 | -0.78% | ||
| Oct 15, 2023 | $0.0397 | +0.03% | ||
| Oct 14, 2023 | $0.0397 | -0.15% | ||
| Oct 13, 2023 | $0.0398 | -0.20% | ||
| Oct 12, 2023 | $0.0399 | -0.29% | ||
| Oct 11, 2023 | $0.04 | +0.54% | ||
| Oct 10, 2023 | $0.0398 | -1.08% | ||
| Oct 9, 2023 | $0.0402 | -0.56% | ||
| Oct 8, 2023 | $0.0404 | -1.00% | ||
| Oct 7, 2023 | $0.0408 | -0.79% | ||
| Oct 6, 2023 | $0.0412 | -0.60% | ||
| Oct 5, 2023 | $0.0414 | -1.18% | ||
| Oct 4, 2023 | $0.0419 | -0.86% | ||
| Oct 3, 2023 | $0.0423 | +0.18% | ||
| Oct 2, 2023 | $0.0422 | +0.17% | ||
| Oct 1, 2023 | $0.0421 | +0.39% | ||
| Sep 30, 2023 | $0.042 | -0.05% | ||
| Sep 29, 2023 | $0.042 | -0.36% | ||
| Sep 28, 2023 | $0.0421 | -0.79% | ||
| Sep 27, 2023 | $0.0425 | -2.63% | ||
| Sep 26, 2023 | $0.0436 | +0.19% | ||
| Sep 25, 2023 | $0.0435 | -0.06% | ||
| Sep 24, 2023 | $0.0436 | +0.79% | ||
| Sep 23, 2023 | $0.0432 | -1.75% | ||
| Sep 22, 2023 | $0.044 | +0.51% | ||
| Sep 21, 2023 | $0.0438 | +0.47% | ||
| Sep 20, 2023 | $0.0436 | -2.46% | ||
| Sep 19, 2023 | $0.0447 | +0.40% | ||
| Sep 18, 2023 | $0.0445 | -0.34% | ||
| Sep 17, 2023 | $0.0446 | -1.63% | ||
| Sep 16, 2023 | $0.0454 | +1.15% | ||
| Sep 15, 2023 | $0.0448 | +2.88% | ||
| Sep 14, 2023 | $0.0436 | +2.36% | ||
| Sep 13, 2023 | $0.0426 | +0.27% | ||
| Sep 12, 2023 | $0.0425 | +0.32% | ||