Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0728
-9.58%
$29.31 million $2.51 million
Dec 29, 2023 $0.0805
+24.27%
$32.42 million $2.85 million
Dec 28, 2023 $0.0647
-10.85%
$26.08 million $669,913
Dec 27, 2023 $0.0727
+6.55%
$29.27 million $790,712
Dec 26, 2023 $0.0683
-4.54%
$27.51 million $701,259
Dec 25, 2023 $0.0715
-13.28%
$28.82 million $1.36 million
Dec 24, 2023 $0.082
+35.45%
$33.05 million $5.27 million
Dec 23, 2023 $0.0606
-3.70%
$24.39 million $617,192
Dec 22, 2023 $0.0629
-16.47%
$25.32 million $1.21 million
Dec 21, 2023 $0.0726
+12.97%
$29.21 million $1.17 million
Dec 20, 2023 $0.0642
-1.74%
$25.85 million $1.06 million
Dec 19, 2023 $0.0654
-7.28%
$26.31 million $1.58 million
Dec 18, 2023 $0.0705
-18.27%
$28.36 million $2.76 million
Dec 17, 2023 $0.0862
-12.27%
$34.72 million $7.18 million
Dec 16, 2023 $0.0984
+126.95%
$39.59 million $12.67 million
Dec 15, 2023 $0.0433
+2.23%
$17.45 million $596,148
Dec 14, 2023 $0.0424
+1.37%
$17.06 million $460,090
Dec 13, 2023 $0.0418
+0.05%
$16.83 million $441,923
Dec 12, 2023 $0.0418
-0.31%
$16.82 million $379,539
Dec 11, 2023 $0.0419
-8.22%
$16.88 million $489,681
Dec 10, 2023 $0.0457
-9.24%
$18.39 million $522,478
Dec 9, 2023 $0.0503
+4.73%
$20.25 million $910,611
Dec 8, 2023 $0.048
+13.66%
$19.34 million $607,249
Dec 7, 2023 $0.0423
-1.77%
$17.02 million $436,803
Dec 6, 2023 $0.043
+4.23%
$17.32 million $484,973
Dec 5, 2023 $0.0412
+0.62%
$16.6 million $348,519
Dec 4, 2023 $0.041
+0.41%
$16.49 million $487,247
Dec 3, 2023 $0.0408
+0.77%
$16.43 million $500,821
Dec 2, 2023 $0.0405
+2.56%
$16.31 million $422,569
Dec 1, 2023 $0.0395
+0.43%
$15.89 million $393,127
Nov 30, 2023 $0.0393
-0.05%
$15.83 million $493,291
Nov 29, 2023 $0.0393
-3.45%
$15.84 million $679,430
Nov 28, 2023 $0.0408
-18.46%
$16.39 million $1.25 million
Nov 27, 2023 $0.05
+41.09%
$20.11 million $1.77 million
Nov 26, 2023 $0.0354
-0.29%
$14.25 million $366,563
Nov 25, 2023 $0.0355
+1.46%
$14.29 million $557,526
Nov 24, 2023 $0.035
+0.15%
$14.09 million $404,540
Nov 23, 2023 $0.0349
+0.84%
$14.03 million $329,360
Nov 22, 2023 $0.0346
+2.11%
$13.91 million $347,778
Nov 21, 2023 $0.0339
-3.81%
$13.62 million $335,041
Nov 20, 2023 $0.0353
-1.76%
$14.14 million $328,292
Nov 19, 2023 $0.0359
+0.88%
$14.39 million $346,620
Nov 18, 2023 $0.0356
-0.32%
$14.27 million $315,981
Nov 17, 2023 $0.0357
+1.21%
$14.32 million $323,583
Nov 16, 2023 $0.0352
-2.82%
$14.14 million $395,024
Nov 15, 2023 $0.0363
-0.24%
$14.55 million $317,149
Nov 14, 2023 $0.0364
-2.95%
$14.57 million $493,405
Nov 13, 2023 $0.0375
+3.37%
$14.96 million $348,427
Nov 12, 2023 $0.0362
-2.29%
$14.48 million $391,188
Nov 11, 2023 $0.0371
+1.26%
$14.81 million $327,158