HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0199
+5.95%
$ 10.85 million $ 371,557
Jun 15, 9 AM $ 0.0188
+1.51%
$ 10.24 million $ 325,797
Jun 15, 8 AM $ 0.0185
-0.72%
$ 10.09 million $ 319,541
Jun 15, 7 AM $ 0.0187
+0.03%
$ 10.16 million $ 321,561
Jun 15, 6 AM $ 0.0187
-0.60%
$ 10.16 million $ 321,309
Jun 15, 5 AM $ 0.0188
-1.04%
$ 10.22 million $ 318,965
Jun 15, 4 AM $ 0.019
+1.69%
$ 10.33 million $ 306,836
Jun 15, 3 AM $ 0.0187
-1.10%
$ 10.16 million $ 301,709
Jun 15, 2 AM $ 0.0189
+0.31%
$ 10.27 million $ 134,645
Jun 15, 1 AM $ 0.0188
+0.05%
$ 10.24 million $ 131,918
Jun 15, 12 AM $ 0.0188
-0.66%
$ 10.23 million $ 130,312
Jun 14, 11 PM $ 0.0189
+0.43%
$ 10.3 million $ 131,528
Jun 14, 10 PM $ 0.0188
+1.40%
$ 10.26 million $ 217,237
Jun 14, 9 PM $ 0.0186
-1.62%
$ 10.11 million $ 216,109
Jun 14, 8 PM $ 0.0189
-2.55%
$ 10.28 million $ 206,424
Jun 14, 7 PM $ 0.0213
+2.34%
$ 11.6 million $ 99,571
Jun 14, 6 PM $ 0.0208
-0.91%
$ 11.34 million $ 160,394
Jun 14, 5 PM $ 0.021
+14.03%
$ 11.44 million $ 157,367
Jun 14, 4 PM $ 0.0184
-0.20%
$ 10.03 million $ 162,892
Jun 14, 3 PM $ 0.0185
+2.92%
$ 10.05 million $ 181,041
Jun 14, 2 PM $ 0.0179
-1.74%
$ 9.77 million $ 210,928
Jun 14, 1 PM $ 0.0183
-2.13%
$ 9.94 million $ 212,992
Jun 14, 12 PM $ 0.0187
-0.44%
$ 10.16 million $ 211,270
Jun 14, 11 AM $ 0.0187
+1.04%
$ 10.2 million $ 221,631
Jun 14, 10 AM $ 0.0186
-2.47%
$ 10.1 million $ 218,173
Jun 14, 9 AM $ 0.019
+0.32%
$ 10.35 million $ 224,561
Jun 14, 8 AM $ 0.019
+0.13%
$ 10.32 million $ 224,925
Jun 14, 7 AM $ 0.0189
+0.98%
$ 10.31 million $ 237,263
Jun 14, 6 AM $ 0.0188
-0.27%
$ 10.21 million $ 265,003
Jun 14, 5 AM $ 0.0188
+0.17%
$ 10.24 million $ 363,296
Jun 14, 4 AM $ 0.0188
-1.00%
$ 10.22 million $ 361,050
Jun 14, 3 AM $ 0.019
+2.41%
$ 10.32 million $ 364,196
Jun 14, 2 AM $ 0.0185
-0.23%
$ 10.08 million $ 356,572
Jun 14, 1 AM $ 0.0186
+0.26%
$ 10.1 million $ 357,015
Jun 14, 12 AM $ 0.0185
-0.87%
$ 10.08 million $ 359,661
Jun 13, 11 PM $ 0.0187
-0.45%
$ 10.16 million $ 152,541
Jun 13, 10 PM $ 0.0188
-0.51%
$ 10.21 million $ 153,463
Jun 13, 9 PM $ 0.0189
+4.75%
$ 10.26 million $ 383,608
Jun 13, 8 PM $ 0.018
-1.10%
$ 9.8 million $ 382,854
Jun 13, 7 PM $ 0.0182
+0.15%
$ 9.91 million $ 383,702
Jun 13, 6 PM $ 0.0182
-0.47%
$ 9.89 million $ 386,282
Jun 13, 5 PM $ 0.0183
-0.99%
$ 9.94 million $ 386,405
Jun 13, 4 PM $ 0.0184
-0.30%
$ 10.04 million $ 386,872
Jun 13, 3 PM $ 0.0185
-4.54%
$ 10.07 million $ 379,993
Jun 13, 2 PM $ 0.0194
+0.54%
$ 10.55 million $ 352,540
Jun 13, 1 PM $ 0.0193
+0.87%
$ 10.49 million $ 352,926
Jun 13, 12 PM $ 0.0191
-1.37%
$ 10.4 million $ 350,124
Jun 13, 11 AM $ 0.0194
-0.71%
$ 10.55 million $ 346,198
Jun 13, 10 AM $ 0.0195
-1.83%
$ 10.62 million $ 354,052
Jun 13, 9 AM $ 0.0199
+1.98%
$ 10.82 million $ 364,981