HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0215
+0.05%
$ 11.72 million $ 220,478
Apr 29, 8 AM $ 0.0215
-0.16%
$ 11.71 million $ 229,707
Apr 29, 7 AM $ 0.0216
-0.11%
$ 11.73 million $ 234,791
Apr 29, 6 AM $ 0.0216
-0.13%
$ 11.75 million $ 258,942
Apr 29, 5 AM $ 0.0216
-0.08%
$ 11.76 million $ 273,257
Apr 29, 4 AM $ 0.0216
+0.17%
$ 11.77 million $ 266,871
Apr 29, 3 AM $ 0.0216
-0.03%
$ 11.75 million $ 267,152
Apr 29, 2 AM $ 0.0216
+0.00%
$ 11.75 million $ 269,328
Apr 29, 1 AM $ 0.0216
+0.14%
$ 11.75 million $ 278,864
Apr 29, 12 AM $ 0.0216
+0.01%
$ 11.74 million $ 283,526
Apr 28, 11 PM $ 0.0216
+0.06%
$ 11.74 million $ 284,133
Apr 28, 10 PM $ 0.0216
-0.25%
$ 11.73 million $ 274,409
Apr 28, 9 PM $ 0.0216
-0.01%
$ 11.76 million $ 288,519
Apr 28, 8 PM $ 0.0216
+0.12%
$ 11.76 million $ 299,405
Apr 28, 7 PM $ 0.0216
-0.20%
$ 11.75 million $ 301,459
Apr 28, 6 PM $ 0.0216
-0.57%
$ 11.77 million $ 307,326
Apr 28, 5 PM $ 0.0218
+0.54%
$ 11.84 million $ 323,331
Apr 28, 4 PM $ 0.0216
-0.12%
$ 11.77 million $ 334,368
Apr 28, 3 PM $ 0.0217
-0.24%
$ 11.79 million $ 340,543
Apr 28, 2 PM $ 0.0217
-0.07%
$ 11.81 million $ 363,357
Apr 28, 1 PM $ 0.0217
-1.21%
$ 11.82 million $ 405,411
Apr 28, 12 PM $ 0.022
-1.55%
$ 11.97 million $ 474,343
Apr 28, 11 AM $ 0.0223
-6.71%
$ 12.16 million $ 427,053
Apr 28, 10 AM $ 0.0239
+1.89%
$ 13.03 million $ 438,555
Apr 28, 9 AM $ 0.0235
-1.19%
$ 12.79 million $ 436,419
Apr 28, 8 AM $ 0.0238
+2.99%
$ 12.94 million $ 452,679
Apr 28, 7 AM $ 0.0231
+4.12%
$ 12.57 million $ 451,917
Apr 28, 6 AM $ 0.0222
+2.48%
$ 12.07 million $ 502,050
Apr 28, 5 AM $ 0.0216
-0.04%
$ 11.78 million $ 543,142
Apr 28, 4 AM $ 0.0217
-0.01%
$ 11.78 million $ 546,308
Apr 28, 3 AM $ 0.0217
-1.82%
$ 11.79 million $ 542,642
Apr 28, 2 AM $ 0.0221
-0.14%
$ 12 million $ 552,174
Apr 28, 1 AM $ 0.0221
+3.84%
$ 12.02 million $ 551,509
Apr 28, 12 AM $ 0.0213
-3.55%
$ 11.58 million $ 531,248
Apr 27, 11 PM $ 0.0221
+0.24%
$ 12 million $ 540,463
Apr 27, 10 PM $ 0.022
+2.24%
$ 11.97 million $ 537,704
Apr 27, 9 PM $ 0.0215
+1.64%
$ 11.71 million $ 511,656
Apr 27, 8 PM $ 0.0212
+0.06%
$ 11.52 million $ 501,740
Apr 27, 7 PM $ 0.0212
+0.01%
$ 11.52 million $ 512,526
Apr 27, 6 PM $ 0.0212
-0.86%
$ 11.51 million $ 514,449
Apr 27, 5 PM $ 0.0213
-1.44%
$ 11.61 million $ 638,806
Apr 27, 4 PM $ 0.0217
+0.07%
$ 11.78 million $ 646,789
Apr 27, 3 PM $ 0.0216
-2.57%
$ 11.78 million $ 635,251
Apr 27, 2 PM $ 0.0222
-7.45%
$ 12.09 million $ 632,661
Apr 27, 1 PM $ 0.024
+9.40%
$ 13.06 million $ 548,641
Apr 27, 12 PM $ 0.0219
+1.74%
$ 11.94 million $ 505,508
Apr 27, 11 AM $ 0.0216
-1.19%
$ 11.73 million $ 493,487
Apr 27, 10 AM $ 0.0218
-0.61%
$ 11.87 million $ 488,611
Apr 27, 9 AM $ 0.022
+0.73%
$ 11.95 million $ 484,569
Apr 27, 8 AM $ 0.0218
-3.00%
$ 11.86 million $ 474,698