HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0205
-0.13%
$ 11.12 million $ 252,380
Mar 8, 6 AM $ 0.0205
-0.06%
$ 11.13 million $ 251,734
Mar 8, 5 AM $ 0.0205
-0.07%
$ 11.14 million $ 250,498
Mar 8, 4 AM $ 0.0205
+0.05%
$ 11.15 million $ 248,335
Mar 8, 3 AM $ 0.0205
+0.44%
$ 11.14 million $ 253,178
Mar 8, 2 AM $ 0.0204
-0.48%
$ 11.09 million $ 250,667
Mar 8, 1 AM $ 0.0205
-0.25%
$ 11.15 million $ 250,063
Mar 8, 12 AM $ 0.0206
-1.60%
$ 11.18 million $ 250,768
Mar 7, 11 PM $ 0.0209
-0.39%
$ 11.36 million $ 251,693
Mar 7, 10 PM $ 0.021
+0.61%
$ 11.4 million $ 254,151
Mar 7, 9 PM $ 0.0209
-0.04%
$ 11.33 million $ 251,159
Mar 7, 8 PM $ 0.0209
-0.18%
$ 11.34 million $ 255,362
Mar 7, 7 PM $ 0.0209
-0.08%
$ 11.36 million $ 256,490
Mar 7, 6 PM $ 0.0209
+1.41%
$ 11.37 million $ 264,364
Mar 7, 5 PM $ 0.0207
-0.12%
$ 11.21 million $ 263,985
Mar 7, 4 PM $ 0.0207
+0.76%
$ 11.22 million $ 271,291
Mar 7, 3 PM $ 0.0205
-1.37%
$ 11.14 million $ 275,262
Mar 7, 2 PM $ 0.0208
-2.40%
$ 11.29 million $ 280,182
Mar 7, 1 PM $ 0.0213
-4.54%
$ 11.57 million $ 289,811
Mar 7, 12 PM $ 0.0223
+7.67%
$ 12.12 million $ 260,686
Mar 7, 11 AM $ 0.0207
-0.31%
$ 11.26 million $ 180,750
Mar 7, 10 AM $ 0.0208
+0.54%
$ 11.29 million $ 181,480
Mar 7, 9 AM $ 0.0207
-0.08%
$ 11.23 million $ 181,423
Mar 7, 8 AM $ 0.0207
-0.54%
$ 11.24 million $ 181,825
Mar 7, 7 AM $ 0.0208
+0.41%
$ 11.3 million $ 185,558
Mar 7, 6 AM $ 0.0207
-0.43%
$ 11.26 million $ 180,989
Mar 7, 5 AM $ 0.0208
-0.69%
$ 11.31 million $ 181,530
Mar 7, 4 AM $ 0.021
-1.07%
$ 11.38 million $ 180,604
Mar 7, 3 AM $ 0.0212
+0.05%
$ 11.51 million $ 178,549
Mar 7, 2 AM $ 0.0212
-0.55%
$ 11.5 million $ 182,988
Mar 7, 1 AM $ 0.0213
+0.30%
$ 11.56 million $ 184,596
Mar 7, 12 AM $ 0.0212
-0.37%
$ 11.53 million $ 183,173
Mar 6, 11 PM $ 0.0213
-0.06%
$ 11.57 million $ 182,060
Mar 6, 10 PM $ 0.0213
-0.32%
$ 11.58 million $ 190,111
Mar 6, 9 PM $ 0.0214
+0.41%
$ 11.62 million $ 193,994
Mar 6, 8 PM $ 0.0213
-0.38%
$ 11.57 million $ 199,155
Mar 6, 7 PM $ 0.0214
+0.21%
$ 11.61 million $ 201,657
Mar 6, 6 PM $ 0.0214
+0.58%
$ 11.59 million $ 201,029
Mar 6, 5 PM $ 0.0212
-1.34%
$ 11.52 million $ 199,699
Mar 6, 4 PM $ 0.0215
+0.63%
$ 11.68 million $ 194,703
Mar 6, 3 PM $ 0.0214
-1.54%
$ 11.6 million $ 186,091
Mar 6, 2 PM $ 0.0217
-0.73%
$ 11.79 million $ 188,397
Mar 6, 1 PM $ 0.0219
+0.56%
$ 11.87 million $ 175,031
Mar 6, 12 PM $ 0.0218
+0.12%
$ 11.81 million $ 176,464
Mar 6, 11 AM $ 0.0217
+0.17%
$ 11.79 million $ 178,029
Mar 6, 10 AM $ 0.0217
-0.06%
$ 11.77 million $ 182,604
Mar 6, 9 AM $ 0.0217
+0.08%
$ 11.78 million $ 183,459
Mar 6, 8 AM $ 0.0217
+0.13%
$ 11.77 million $ 185,844
Mar 6, 7 AM $ 0.0217
-0.07%
$ 11.76 million $ 184,855
Mar 6, 6 AM $ 0.0217
-0.31%
$ 11.77 million $ 183,900