HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0239
+0.63%
$ 13.03 million $ 1.86 million
9:44 AM $ 0.0237
+0.06%
$ 12.89 million $ 1.86 million
9:43 AM $ 0.0237
-0.63%
$ 12.89 million $ 1.86 million
9:42 AM $ 0.0238
+0.01%
$ 12.89 million $ 1.87 million
9:41 AM $ 0.0238
+0.00%
$ 12.89 million $ 1.87 million
9:40 AM $ 0.0238
+0.00%
$ 12.89 million $ 1.87 million
9:39 AM $ 0.0238
-0.01%
$ 12.96 million $ 1.87 million
9:38 AM $ 0.0238
+0.00%
$ 12.96 million $ 1.87 million
9:37 AM $ 0.0238
-0.44%
$ 12.96 million $ 1.87 million
9:36 AM $ 0.0239
+0.01%
$ 12.96 million $ 1.87 million
9:35 AM $ 0.0239
+0.00%
$ 12.96 million $ 1.87 million
9:34 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.87 million
9:33 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.87 million
9:32 AM $ 0.0239
+0.15%
$ 13.02 million $ 1.87 million
9:31 AM $ 0.0239
-0.01%
$ 13.02 million $ 1.81 million
9:30 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.81 million
9:29 AM $ 0.0239
+2.33%
$ 13 million $ 1.81 million
9:28 AM $ 0.0234
+0.00%
$ 13 million $ 1.77 million
9:27 AM $ 0.0234
+0.01%
$ 13 million $ 1.77 million
9:26 AM $ 0.0233
-0.01%
$ 13 million $ 1.77 million
9:25 AM $ 0.0234
+0.00%
$ 13 million $ 1.77 million
9:24 AM $ 0.0234
+0.00%
$ 12.72 million $ 1.77 million
9:23 AM $ 0.0234
-0.01%
$ 12.72 million $ 1.77 million
9:22 AM $ 0.0234
-0.23%
$ 12.72 million $ 1.83 million
9:21 AM $ 0.0234
+0.00%
$ 12.72 million $ 1.83 million
9:20 AM $ 0.0234
+0.11%
$ 12.72 million $ 1.83 million
9:19 AM $ 0.0234
+0.01%
$ 12.72 million $ 1.83 million
9:18 AM $ 0.0234
-0.25%
$ 12.72 million $ 1.83 million
9:17 AM $ 0.0234
-2.16%
$ 12.72 million $ 1.83 million
9:16 AM $ 0.024
-1.94%
$ 12.72 million $ 1.79 million
9:15 AM $ 0.0244
+3.53%
$ 12.72 million $ 1.91 million
9:14 AM $ 0.0241
-0.01%
$ 13.13 million $ 1.85 million
9:13 AM $ 0.0241
-0.13%
$ 13.13 million $ 1.84 million
9:12 AM $ 0.0242
-0.07%
$ 13.13 million $ 1.84 million
9:11 AM $ 0.0242
+0.03%
$ 13.13 million $ 1.84 million
9:10 AM $ 0.0242
-2.20%
$ 13.13 million $ 1.88 million
9:09 AM $ 0.0248
+0.00%
$ 13.47 million $ 1.88 million
9:08 AM $ 0.0248
+3.84%
$ 13.47 million $ 1.81 million
9:07 AM $ 0.0238
-0.65%
$ 13.47 million $ 1.81 million
9:06 AM $ 0.0242
+0.20%
$ 13.47 million $ 1.82 million
9:05 AM $ 0.0241
-1.57%
$ 13.47 million $ 1.82 million
9:04 AM $ 0.0245
-2.18%
$ 13.32 million $ 1.85 million
9:03 AM $ 0.025
+1.27%
$ 13.32 million $ 1.89 million
9:02 AM $ 0.0247
+0.01%
$ 13.32 million $ 1.87 million
9:01 AM $ 0.0247
-1.25%
$ 13.32 million $ 1.89 million
9:00 AM $ 0.025
-0.50%
$ 13.32 million $ 1.78 million
8:59 AM $ 0.0252
+0.00%
$ 13.69 million $ 1.78 million
8:58 AM $ 0.0252
+0.00%
$ 13.69 million $ 1.78 million
8:57 AM $ 0.0252
-0.06%
$ 13.69 million $ 1.78 million
8:56 AM $ 0.0252
+0.00%
$ 13.69 million $ 1.78 million