HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,820
10:48 AM $ 0.0132
-0.26%
$ 8.77 million $ 65,826
10:47 AM $ 0.0132
+0.19%
$ 8.77 million $ 65,820
10:46 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,825
10:45 AM $ 0.0132
-0.06%
$ 8.77 million $ 65,848
10:44 AM $ 0.0132
+0.19%
$ 8.78 million $ 65,840
10:43 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,828
10:42 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,819
10:41 AM $ 0.0132
-0.13%
$ 8.78 million $ 65,823
10:40 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,828
10:39 AM $ 0.0132
+0.06%
$ 8.79 million $ 65,856
10:38 AM $ 0.0132
-0.06%
$ 8.79 million $ 65,896
10:37 AM $ 0.0132
+0.21%
$ 8.79 million $ 65,907
10:36 AM $ 0.0132
-0.13%
$ 8.79 million $ 65,889
10:35 AM $ 0.0132
+0.13%
$ 8.79 million $ 65,922
10:34 AM $ 0.0132
-0.06%
$ 8.77 million $ 65,973
10:33 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,026
10:32 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,117
10:31 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,146
10:30 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,166
10:29 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,153
10:28 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,143
10:27 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,133
10:26 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,128
10:25 AM $ 0.0132
+0.00%
$ 8.77 million $ 66,159
10:24 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,202
10:23 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,254
10:22 AM $ 0.0132
-0.19%
$ 8.76 million $ 66,295
10:21 AM $ 0.0132
+0.00%
$ 8.76 million $ 66,333
10:20 AM $ 0.0132
+0.26%
$ 8.76 million $ 66,370
10:19 AM $ 0.0131
-0.06%
$ 8.75 million $ 66,360
10:18 AM $ 0.0132
+0.00%
$ 8.75 million $ 66,360
10:17 AM $ 0.0132
-0.06%
$ 8.75 million $ 66,345
10:16 AM $ 0.0132
-0.19%
$ 8.75 million $ 66,334
10:15 AM $ 0.0132
+0.32%
$ 8.75 million $ 66,355
10:14 AM $ 0.0131
+0.00%
$ 8.75 million $ 66,368
10:13 AM $ 0.0131
+0.00%
$ 8.75 million $ 66,380
10:12 AM $ 0.0131
-0.13%
$ 8.75 million $ 66,348
10:11 AM $ 0.0132
+0.06%
$ 8.75 million $ 66,322
10:10 AM $ 0.0132
-0.26%
$ 8.75 million $ 66,283
10:09 AM $ 0.0132
+0.13%
$ 8.78 million $ 66,245
10:08 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,166
10:07 AM $ 0.0132
-0.13%
$ 8.78 million $ 66,136
10:06 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,139
10:05 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,124
10:04 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,115
10:03 AM $ 0.0132
-0.06%
$ 8.78 million $ 66,106
10:02 AM $ 0.0132
+0.06%
$ 8.78 million $ 66,125
10:01 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,141
10:00 AM $ 0.0132
+0.00%
$ 8.78 million $ 66,174