HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0211
-0.05%
$ 11.42 million $ 177,075
10:37 AM $ 0.0211
+0.05%
$ 11.42 million $ 177,102
10:36 AM $ 0.0211
-0.03%
$ 11.42 million $ 177,153
10:35 AM $ 0.0211
+0.03%
$ 11.42 million $ 177,958
10:34 AM $ 0.0211
+0.01%
$ 11.45 million $ 177,945
10:33 AM $ 0.0211
-0.03%
$ 11.45 million $ 177,945
10:32 AM $ 0.0211
+0.06%
$ 11.45 million $ 177,938
10:31 AM $ 0.0211
+0.34%
$ 11.45 million $ 177,937
10:30 AM $ 0.021
-0.05%
$ 11.45 million $ 177,620
10:29 AM $ 0.021
+0.06%
$ 11.41 million $ 177,654
10:28 AM $ 0.021
-0.03%
$ 11.41 million $ 177,537
10:27 AM $ 0.021
-0.05%
$ 11.41 million $ 177,541
10:26 AM $ 0.021
+0.01%
$ 11.41 million $ 177,509
10:25 AM $ 0.0211
-0.02%
$ 11.41 million $ 177,759
10:24 AM $ 0.0211
+0.08%
$ 11.43 million $ 177,699
10:23 AM $ 0.021
+0.00%
$ 11.43 million $ 177,612
10:22 AM $ 0.021
+0.01%
$ 11.43 million $ 177,564
10:21 AM $ 0.021
-0.03%
$ 11.43 million $ 176,970
10:20 AM $ 0.021
+0.00%
$ 11.43 million $ 176,970
10:19 AM $ 0.021
+0.02%
$ 11.41 million $ 176,937
10:18 AM $ 0.021
-0.03%
$ 11.41 million $ 176,875
10:17 AM $ 0.021
+0.05%
$ 11.41 million $ 176,904
10:16 AM $ 0.021
+0.04%
$ 11.41 million $ 176,913
10:15 AM $ 0.021
+0.00%
$ 11.41 million $ 176,503
10:14 AM $ 0.021
-0.01%
$ 11.41 million $ 176,535
10:13 AM $ 0.021
-0.01%
$ 11.41 million $ 178,455
10:12 AM $ 0.021
-0.01%
$ 11.41 million $ 178,482
10:11 AM $ 0.021
-0.08%
$ 11.41 million $ 178,493
10:10 AM $ 0.021
+0.08%
$ 11.41 million $ 178,648
10:09 AM $ 0.021
-0.09%
$ 11.41 million $ 178,734
10:08 AM $ 0.021
+0.00%
$ 11.41 million $ 178,813
10:07 AM $ 0.021
+0.00%
$ 11.41 million $ 178,813
10:06 AM $ 0.021
+0.09%
$ 11.41 million $ 178,826
10:05 AM $ 0.021
-0.06%
$ 11.41 million $ 178,728
10:04 AM $ 0.021
+0.08%
$ 11.42 million $ 178,767
10:03 AM $ 0.021
-0.01%
$ 11.42 million $ 178,680
10:02 AM $ 0.021
+0.11%
$ 11.42 million $ 178,745
10:01 AM $ 0.021
-0.05%
$ 11.42 million $ 178,607
10:00 AM $ 0.021
+0.05%
$ 11.42 million $ 178,335
9:59 AM $ 0.021
-0.08%
$ 11.4 million $ 178,355
9:58 AM $ 0.021
+0.08%
$ 11.4 million $ 178,410
9:57 AM $ 0.021
-0.08%
$ 11.4 million $ 178,444
9:56 AM $ 0.021
+0.00%
$ 11.4 million $ 178,451
9:55 AM $ 0.021
+0.05%
$ 11.4 million $ 178,998
9:54 AM $ 0.021
-0.05%
$ 11.42 million $ 178,998
9:53 AM $ 0.021
+0.00%
$ 11.42 million $ 178,981
9:52 AM $ 0.021
+0.03%
$ 11.42 million $ 178,981
9:51 AM $ 0.021
+0.05%
$ 11.42 million $ 179,001
9:50 AM $ 0.021
-0.06%
$ 11.42 million $ 178,637
9:49 AM $ 0.021
+0.00%
$ 11.41 million $ 178,663