Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0366
+1.68%
$14.63 million $376,522
Nov 9, 2023 $0.036
-5.84%
$14.36 million $424,696
Nov 8, 2023 $0.0382
+3.65%
$15.28 million $442,283
Nov 7, 2023 $0.0368
-2.48%
$14.6 million $368,361
Nov 6, 2023 $0.0379
-5.12%
$15.01 million $474,811
Nov 5, 2023 $0.0399
-4.59%
$15.83 million $408,432
Nov 4, 2023 $0.0419
-6.75%
$16.58 million $592,002
Nov 3, 2023 $0.0449
-11.98%
$17.76 million $1.63 million
Nov 2, 2023 $0.0513
+45.01%
$20.31 million $1.12 million
Nov 1, 2023 $0.0354
+1.46%
$13.82 million $280,860
Oct 31, 2023 $0.0349
-2.08%
$13.63 million $287,629
Oct 30, 2023 $0.0356
-3.42%
$13.91 million $269,560
Oct 29, 2023 $0.0368
-1.50%
$14.41 million $290,045
Oct 28, 2023 $0.0374
+2.34%
$14.61 million $182,050
Oct 27, 2023 $0.0365
+0.95%
$14.27 million $268,297
Oct 26, 2023 $0.0362
+0.91%
$14.13 million $276,267
Oct 25, 2023 $0.0358
-3.08%
$14 million $305,874
Oct 24, 2023 $0.037
+0.44%
$14.4 million $302,218
Oct 23, 2023 $0.0368
+0.27%
$14.34 million $279,389
Oct 22, 2023 $0.0367
-1.34%
$14.31 million $296,240
Oct 21, 2023 $0.0372
+1.49%
$14.5 million $489,843
Oct 20, 2023 $0.0367
-3.74%
$14.29 million $369,227
Oct 19, 2023 $0.0381
-0.53%
$14.84 million $2.63 million
Oct 18, 2023 $0.0383
-1.72%
$14.93 million $362,317
Oct 17, 2023 $0.0395
+0.09%
$15.37 million $321,571
Oct 16, 2023 $0.0394
-0.78%
$15.35 million $271,315
Oct 15, 2023 $0.0397
+0.03%
$15.47 million $282,788
Oct 14, 2023 $0.0397
-0.15%
$15.47 million $275,014
Oct 13, 2023 $0.0398
-0.20%
$15.49 million $260,413
Oct 12, 2023 $0.0399
-0.29%
$15.53 million $282,490
Oct 11, 2023 $0.04
+0.54%
$15.57 million $271,805
Oct 10, 2023 $0.0398
-1.08%
$15.43 million $300,646
Oct 9, 2023 $0.0402
-0.56%
$15.6 million $273,899
Oct 8, 2023 $0.0404
-1.00%
$15.69 million $313,554
Oct 7, 2023 $0.0408
-0.79%
$15.85 million $281,129
Oct 6, 2023 $0.0412
-0.60%
$15.97 million $270,165
Oct 5, 2023 $0.0414
-1.18%
$16.07 million $264,838
Oct 4, 2023 $0.0419
-0.86%
$16.18 million $273,984
Oct 3, 2023 $0.0423
+0.18%
$16.32 million $278,786
Oct 2, 2023 $0.0422
+0.17%
$16.29 million $273,849
Oct 1, 2023 $0.0421
+0.39%
$16.22 million $265,065
Sep 30, 2023 $0.042
-0.05%
$16.15 million $275,697
Sep 29, 2023 $0.042
-0.36%
$16.16 million $269,160
Sep 28, 2023 $0.0421
-0.79%
$16.22 million $351,788
Sep 27, 2023 $0.0425
-2.63%
$16.35 million $397,396
Sep 26, 2023 $0.0436
+0.19%
$16.78 million $279,820
Sep 25, 2023 $0.0435
-0.06%
$16.76 million $296,115
Sep 24, 2023 $0.0436
+0.79%
$16.77 million $302,843
Sep 23, 2023 $0.0432
-1.75%
$16.64 million $301,089
Sep 22, 2023 $0.044
+0.51%
$16.93 million $285,090