Coinranking
HOPR Historical Data
HOPR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $0.0423 | -1.47% | ||
| Sep 10, 2023 | $0.0429 | +0.85% | ||
| Sep 9, 2023 | $0.0426 | -1.22% | ||
| Sep 8, 2023 | $0.0431 | +1.04% | ||
| Sep 7, 2023 | $0.0427 | -0.09% | ||
| Sep 6, 2023 | $0.0427 | -0.78% | ||
| Sep 5, 2023 | $0.043 | -1.81% | ||
| Sep 4, 2023 | $0.0438 | -0.12% | ||
| Sep 3, 2023 | $0.0439 | +1.88% | ||
| Sep 2, 2023 | $0.0431 | -0.48% | ||
| Sep 1, 2023 | $0.0433 | -3.00% | ||
| Aug 31, 2023 | $0.0446 | +0.59% | ||
| Aug 30, 2023 | $0.0444 | +0.18% | ||
| Aug 29, 2023 | $0.0443 | -0.60% | ||
| Aug 28, 2023 | $0.0446 | +0.45% | ||
| Aug 27, 2023 | $0.0444 | +0.50% | ||
| Aug 26, 2023 | $0.0441 | -2.49% | ||
| Aug 25, 2023 | $0.0453 | -0.83% | ||
| Aug 24, 2023 | $0.0456 | -0.45% | ||
| Aug 23, 2023 | $0.0458 | -0.06% | ||
| Aug 22, 2023 | $0.0459 | +1.55% | ||
| Aug 21, 2023 | $0.0452 | -0.89% | ||
| Aug 20, 2023 | $0.0456 | +0.83% | ||
| Aug 19, 2023 | $0.0452 | +1.16% | ||
| Aug 18, 2023 | $0.0447 | -2.03% | ||
| Aug 17, 2023 | $0.0456 | -1.80% | ||
| Aug 16, 2023 | $0.0464 | -0.09% | ||
| Aug 15, 2023 | $0.0465 | -0.04% | ||
| Aug 14, 2023 | $0.0465 | -0.49% | ||
| Aug 13, 2023 | $0.0467 | +1.61% | ||
| Aug 12, 2023 | $0.046 | -1.78% | ||
| Aug 11, 2023 | $0.0468 | +2.43% | ||
| Aug 10, 2023 | $0.0457 | -0.29% | ||
| Aug 9, 2023 | $0.0459 | -1.88% | ||
| Aug 8, 2023 | $0.0468 | +4.82% | ||
| Aug 7, 2023 | $0.0447 | -3.33% | ||
| Aug 6, 2023 | $0.0462 | +0.47% | ||
| Aug 5, 2023 | $0.046 | +2.34% | ||
| Aug 4, 2023 | $0.0449 | -2.68% | ||
| Aug 3, 2023 | $0.0462 | +1.06% | ||
| Aug 2, 2023 | $0.0457 | +0.01% | ||
| Aug 1, 2023 | $0.0457 | -2.27% | ||
| Jul 31, 2023 | $0.0467 | +0.21% | ||
| Jul 30, 2023 | $0.0466 | -2.70% | ||
| Jul 29, 2023 | $0.0479 | +3.39% | ||
| Jul 28, 2023 | $0.0464 | -4.08% | ||
| Jul 27, 2023 | $0.0483 | +0.56% | ||
| Jul 26, 2023 | $0.0481 | -2.47% | ||
| Jul 25, 2023 | $0.0493 | +0.90% | ||
| Jul 24, 2023 | $0.0488 | -0.43% | ||