HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0218
-3.00%
$ 11.86 million $ 474,698
Apr 27, 7 AM $ 0.0225
+5.85%
$ 12.23 million $ 405,413
Apr 27, 6 AM $ 0.0214
-0.21%
$ 11.63 million $ 417,362
Apr 27, 5 AM $ 0.0214
+1.86%
$ 11.66 million $ 355,619
Apr 27, 4 AM $ 0.021
+0.25%
$ 11.44 million $ 346,180
Apr 27, 3 AM $ 0.021
+0.59%
$ 11.42 million $ 340,098
Apr 27, 2 AM $ 0.0209
+0.02%
$ 11.35 million $ 339,602
Apr 27, 1 AM $ 0.0209
+0.56%
$ 11.35 million $ 345,286
Apr 27, 12 AM $ 0.0207
+0.11%
$ 11.28 million $ 340,116
Apr 26, 11 PM $ 0.0207
+0.24%
$ 11.27 million $ 341,133
Apr 26, 10 PM $ 0.0207
-0.05%
$ 11.24 million $ 339,747
Apr 26, 9 PM $ 0.0207
+0.14%
$ 11.25 million $ 341,712
Apr 26, 8 PM $ 0.0206
-1.04%
$ 11.23 million $ 340,106
Apr 26, 7 PM $ 0.0209
-0.39%
$ 11.35 million $ 327,281
Apr 26, 6 PM $ 0.0209
+1.52%
$ 11.4 million $ 316,344
Apr 26, 5 PM $ 0.0206
-0.09%
$ 11.23 million $ 182,557
Apr 26, 4 PM $ 0.0206
-0.67%
$ 11.24 million $ 180,407
Apr 26, 3 PM $ 0.0208
-0.30%
$ 11.31 million $ 181,040
Apr 26, 2 PM $ 0.0209
+0.35%
$ 11.35 million $ 182,312
Apr 26, 1 PM $ 0.0208
-0.27%
$ 11.31 million $ 182,614
Apr 26, 12 PM $ 0.0208
+0.23%
$ 11.34 million $ 185,532
Apr 26, 11 AM $ 0.0208
-0.05%
$ 11.31 million $ 183,264
Apr 26, 10 AM $ 0.0208
+0.05%
$ 11.32 million $ 183,764
Apr 26, 9 AM $ 0.0208
+0.06%
$ 11.31 million $ 183,663
Apr 26, 8 AM $ 0.0208
-0.20%
$ 11.3 million $ 181,946
Apr 26, 7 AM $ 0.0208
-0.02%
$ 11.33 million $ 182,411
Apr 26, 6 AM $ 0.0208
+0.34%
$ 11.33 million $ 183,777
Apr 26, 5 AM $ 0.0208
-0.02%
$ 11.29 million $ 186,120
Apr 26, 4 AM $ 0.0208
-0.03%
$ 11.29 million $ 192,632
Apr 26, 3 AM $ 0.0208
-0.21%
$ 11.3 million $ 192,701
Apr 26, 2 AM $ 0.0208
-0.30%
$ 11.32 million $ 190,872
Apr 26, 1 AM $ 0.0209
-0.12%
$ 11.36 million $ 189,599
Apr 26, 12 AM $ 0.0209
-0.01%
$ 11.37 million $ 190,015
Apr 25, 11 PM $ 0.0209
+0.14%
$ 11.37 million $ 190,236
Apr 25, 10 PM $ 0.0209
-0.12%
$ 11.35 million $ 189,423
Apr 25, 9 PM $ 0.0209
+0.26%
$ 11.37 million $ 189,320
Apr 25, 8 PM $ 0.0208
+0.06%
$ 11.34 million $ 186,334
Apr 25, 7 PM $ 0.0208
-0.25%
$ 11.33 million $ 186,674
Apr 25, 6 PM $ 0.0209
+0.15%
$ 11.36 million $ 186,870
Apr 25, 5 PM $ 0.0208
+0.05%
$ 11.34 million $ 188,254
Apr 25, 4 PM $ 0.0208
-0.16%
$ 11.34 million $ 189,920
Apr 25, 3 PM $ 0.0209
+0.19%
$ 11.36 million $ 193,095
Apr 25, 2 PM $ 0.0208
-0.08%
$ 11.33 million $ 193,495
Apr 25, 1 PM $ 0.0208
-0.09%
$ 11.34 million $ 215,392
Apr 25, 12 PM $ 0.0209
+0.16%
$ 11.35 million $ 211,270
Apr 25, 11 AM $ 0.0208
-0.17%
$ 11.33 million $ 211,140
Apr 25, 10 AM $ 0.0209
+0.21%
$ 11.35 million $ 212,544
Apr 25, 9 AM $ 0.0208
-0.13%
$ 11.33 million $ 211,463
Apr 25, 8 AM $ 0.0209
-0.02%
$ 11.35 million $ 212,076
Apr 25, 7 AM $ 0.0209
+0.02%
$ 11.35 million $ 211,856