HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0217
-0.07%
$ 11.76 million $ 184,855
Mar 6, 6 AM $ 0.0217
-0.31%
$ 11.77 million $ 183,900
Mar 6, 5 AM $ 0.0217
+0.01%
$ 11.8 million $ 185,069
Mar 6, 4 AM $ 0.0217
-0.22%
$ 11.8 million $ 186,235
Mar 6, 3 AM $ 0.0218
+0.30%
$ 11.83 million $ 187,235
Mar 6, 2 AM $ 0.0217
-0.50%
$ 11.79 million $ 187,030
Mar 6, 1 AM $ 0.0218
+0.23%
$ 11.85 million $ 190,679
Mar 6, 12 AM $ 0.0218
-0.14%
$ 11.82 million $ 193,120
Mar 5, 11 PM $ 0.0218
-0.45%
$ 11.84 million $ 198,352
Mar 5, 10 PM $ 0.0219
+0.53%
$ 11.89 million $ 198,644
Mar 5, 9 PM $ 0.0218
-2.80%
$ 11.83 million $ 220,566
Mar 5, 8 PM $ 0.0224
-0.13%
$ 12.17 million $ 254,264
Mar 5, 7 PM $ 0.0225
+1.68%
$ 12.19 million $ 253,096
Mar 5, 6 PM $ 0.0221
-0.27%
$ 11.98 million $ 270,929
Mar 5, 5 PM $ 0.0221
-1.19%
$ 12.02 million $ 291,797
Mar 5, 4 PM $ 0.0224
-0.42%
$ 12.16 million $ 289,330
Mar 5, 3 PM $ 0.0225
+1.63%
$ 12.21 million $ 293,065
Mar 5, 2 PM $ 0.0221
-0.62%
$ 12.02 million $ 286,768
Mar 5, 1 PM $ 0.0223
+0.50%
$ 12.09 million $ 285,666
Mar 5, 12 PM $ 0.0222
+0.32%
$ 12.03 million $ 285,416
Mar 5, 11 AM $ 0.0221
-0.86%
$ 11.99 million $ 285,521
Mar 5, 10 AM $ 0.0223
-1.28%
$ 12.1 million $ 297,090
Mar 5, 9 AM $ 0.0226
+2.18%
$ 12.25 million $ 314,452
Mar 5, 8 AM $ 0.0221
+0.27%
$ 11.99 million $ 315,337
Mar 5, 7 AM $ 0.022
+0.81%
$ 11.96 million $ 385,268
Mar 5, 6 AM $ 0.0219
-0.31%
$ 11.86 million $ 381,451
Mar 5, 5 AM $ 0.0219
+0.49%
$ 11.9 million $ 391,092
Mar 5, 4 AM $ 0.0218
-0.60%
$ 11.84 million $ 408,542
Mar 5, 3 AM $ 0.022
-0.98%
$ 11.91 million $ 422,057
Mar 5, 2 AM $ 0.0222
+0.60%
$ 12.03 million $ 459,520
Mar 5, 1 AM $ 0.022
+1.54%
$ 11.96 million $ 464,091
Mar 5, 12 AM $ 0.0217
-0.09%
$ 11.78 million $ 458,858
Mar 4, 11 PM $ 0.0217
-0.97%
$ 11.79 million $ 458,283
Mar 4, 10 PM $ 0.0219
-5.60%
$ 11.91 million $ 456,182
Mar 4, 9 PM $ 0.0232
+0.78%
$ 12.61 million $ 396,145
Mar 4, 8 PM $ 0.0231
-0.07%
$ 12.51 million $ 361,665
Mar 4, 7 PM $ 0.0231
-2.25%
$ 12.52 million $ 366,793
Mar 4, 6 PM $ 0.0238
+3.33%
$ 12.93 million $ 352,578
Mar 4, 5 PM $ 0.023
-1.55%
$ 12.51 million $ 366,889
Mar 4, 4 PM $ 0.0233
+1.30%
$ -- $ 357,828
Mar 4, 1 PM $ 0.0227
+0.80%
$ 12.32 million $ 491,025
Mar 4, 12 PM $ 0.0225
-0.94%
$ 12.22 million $ 487,499
Mar 4, 11 AM $ 0.0227
-3.28%
$ 12.34 million $ 488,855
Mar 4, 9 AM $ 0.0222
-0.03%
$ 12.06 million $ 477,896
Mar 4, 8 AM $ 0.0222
+0.96%
$ 12.06 million $ 485,060
Mar 4, 7 AM $ 0.022
+0.93%
$ 11.95 million $ 466,890
Mar 4, 6 AM $ 0.0218
-0.20%
$ 11.84 million $ 465,004
Mar 4, 5 AM $ 0.0219
-1.67%
$ 11.86 million $ 490,684
Mar 4, 4 AM $ 0.0222
-5.38%
$ 12.06 million $ 476,701
Mar 4, 3 AM $ 0.0235
+16.07%
$ 12.75 million $ 470,968