HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0199
+1.98%
$ 10.82 million $ 364,981
Jun 13, 8 AM $ 0.0195
-1.92%
$ 10.61 million $ 358,884
Jun 13, 7 AM $ 0.0199
+4.61%
$ 10.82 million $ 349,729
Jun 13, 6 AM $ 0.019
-3.74%
$ 10.34 million $ 310,156
Jun 13, 5 AM $ 0.0197
-1.80%
$ 10.74 million $ 273,646
Jun 13, 4 AM $ 0.0201
+0.71%
$ 10.94 million $ 347,313
Jun 13, 3 AM $ 0.02
+0.21%
$ 10.86 million $ 346,438
Jun 13, 2 AM $ 0.0199
-1.48%
$ 10.84 million $ 348,145
Jun 13, 1 AM $ 0.0202
+1.32%
$ 11 million $ 159,498
Jun 13, 12 AM $ 0.02
-0.51%
$ 10.86 million $ 158,420
Jun 12, 11 PM $ 0.0201
+0.64%
$ 10.91 million $ 165,934
Jun 12, 10 PM $ 0.0199
-0.40%
$ 10.85 million $ 164,944
Jun 12, 9 PM $ 0.02
+0.62%
$ 10.89 million $ 164,827
Jun 12, 8 PM $ 0.0199
+0.04%
$ 10.82 million $ 444,056
Jun 12, 7 PM $ 0.0199
+1.71%
$ 10.82 million $ 445,584
Jun 12, 6 PM $ 0.0195
+0.43%
$ 10.64 million $ 441,008
Jun 12, 5 PM $ 0.0195
-1.08%
$ 10.59 million $ 445,839
Jun 12, 4 PM $ 0.0197
+0.98%
$ 10.71 million $ 444,674
Jun 12, 3 PM $ 0.0195
+1.48%
$ 10.6 million $ 445,186
Jun 12, 2 PM $ 0.0192
+0.07%
$ 10.45 million $ 442,522
Jun 12, 1 PM $ 0.0192
-1.48%
$ 10.44 million $ 450,698
Jun 12, 12 PM $ 0.0195
+0.24%
$ 10.6 million $ 471,527
Jun 12, 11 AM $ 0.0194
-1.54%
$ 10.57 million $ 550,098
Jun 12, 10 AM $ 0.0197
-0.38%
$ 10.74 million $ 550,938
Jun 12, 9 AM $ 0.0198
+0.77%
$ 10.78 million $ 572,583
Jun 12, 8 AM $ 0.0197
-0.28%
$ 10.7 million $ 581,561
Jun 12, 7 AM $ 0.0197
+0.68%
$ 10.73 million $ 604,057
Jun 12, 6 AM $ 0.0196
-0.99%
$ 10.65 million $ 623,802
Jun 12, 5 AM $ 0.0198
-8.87%
$ 10.76 million $ 506,831
Jun 12, 4 AM $ 0.0217
+3.41%
$ 11.81 million $ 623,622
Jun 12, 3 AM $ 0.021
-2.12%
$ 11.42 million $ 608,240
Jun 12, 2 AM $ 0.0214
+0.02%
$ 11.67 million $ 1.31 million
Jun 12, 1 AM $ 0.0214
-0.43%
$ 11.66 million $ 1.27 million
Jun 12, 12 AM $ 0.0215
-5.99%
$ 11.71 million $ 1.28 million
Jun 11, 11 PM $ 0.023
-0.21%
$ 12.5 million $ 1.29 million
Jun 11, 10 PM $ 0.023
+0.33%
$ 12.53 million $ 1.32 million
Jun 11, 9 PM $ 0.0229
-0.17%
$ 12.48 million $ 1.35 million
Jun 11, 8 PM $ 0.023
-3.11%
$ 12.51 million $ 1.57 million
Jun 11, 7 PM $ 0.0237
-6.05%
$ 12.9 million $ 2.12 million
Jun 11, 6 PM $ 0.025
+3.94%
$ 13.61 million $ 2.24 million
Jun 11, 5 PM $ 0.0241
-0.39%
$ 13.1 million $ 2.07 million
Jun 11, 4 PM $ 0.0242
+1.18%
$ 13.15 million $ 2.03 million
Jun 11, 3 PM $ 0.0239
-4.16%
$ 12.99 million $ 2.03 million
Jun 11, 2 PM $ 0.0249
-4.52%
$ 13.56 million $ 2.11 million
Jun 11, 1 PM $ 0.0261
+0.80%
$ 14.2 million $ 2.19 million
Jun 11, 12 PM $ 0.0259
+4.72%
$ 14.09 million $ 2.14 million
Jun 11, 11 AM $ 0.0247
-5.29%
$ 13.46 million $ 2.02 million
Jun 11, 10 AM $ 0.0261
+8.99%
$ 14.21 million $ 2.04 million
Jun 11, 9 AM $ 0.024
-4.76%
$ 13.03 million $ 1.88 million
Jun 11, 8 AM $ 0.0252
+4.60%
$ 13.69 million $ 1.78 million