HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0239
+0.37%
$ 12.95 million $ 1.88 million
10:06 AM $ 0.0239
-0.09%
$ 12.95 million $ 1.87 million
10:05 AM $ 0.0239
+0.00%
$ 12.95 million $ 1.87 million
10:04 AM $ 0.0239
-0.38%
$ 13 million $ 1.82 million
10:03 AM $ 0.024
+0.00%
$ 13 million $ 1.88 million
10:02 AM $ 0.024
+0.15%
$ 13 million $ 1.88 million
10:01 AM $ 0.024
+0.32%
$ 13 million $ 1.85 million
10:00 AM $ 0.0239
-0.32%
$ 13 million $ 1.88 million
9:59 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:58 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:57 AM $ 0.024
-0.01%
$ 13.03 million $ 1.88 million
9:56 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:55 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:54 AM $ 0.024
+0.01%
$ 13.03 million $ 1.88 million
9:53 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:52 AM $ 0.024
-0.01%
$ 13.03 million $ 1.88 million
9:51 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:50 AM $ 0.024
+0.00%
$ 13.03 million $ 1.88 million
9:49 AM $ 0.024
+0.01%
$ 13.03 million $ 1.88 million
9:48 AM $ 0.024
+0.01%
$ 13.03 million $ 1.88 million
9:47 AM $ 0.0239
+0.33%
$ 13.03 million $ 1.87 million
9:46 AM $ 0.0239
+0.00%
$ 13.03 million $ 1.87 million
9:45 AM $ 0.0239
+0.63%
$ 13.03 million $ 1.86 million
9:44 AM $ 0.0237
+0.06%
$ 12.89 million $ 1.86 million
9:43 AM $ 0.0237
-0.63%
$ 12.89 million $ 1.86 million
9:42 AM $ 0.0238
+0.01%
$ 12.89 million $ 1.87 million
9:41 AM $ 0.0238
+0.00%
$ 12.89 million $ 1.87 million
9:40 AM $ 0.0238
+0.00%
$ 12.89 million $ 1.87 million
9:39 AM $ 0.0238
-0.01%
$ 12.96 million $ 1.87 million
9:38 AM $ 0.0238
+0.00%
$ 12.96 million $ 1.87 million
9:37 AM $ 0.0238
-0.44%
$ 12.96 million $ 1.87 million
9:36 AM $ 0.0239
+0.01%
$ 12.96 million $ 1.87 million
9:35 AM $ 0.0239
+0.00%
$ 12.96 million $ 1.87 million
9:34 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.87 million
9:33 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.87 million
9:32 AM $ 0.0239
+0.15%
$ 13.02 million $ 1.87 million
9:31 AM $ 0.0239
-0.01%
$ 13.02 million $ 1.81 million
9:30 AM $ 0.0239
+0.01%
$ 13.02 million $ 1.81 million
9:29 AM $ 0.0239
+2.33%
$ 13 million $ 1.81 million
9:28 AM $ 0.0234
+0.00%
$ 13 million $ 1.77 million
9:27 AM $ 0.0234
+0.01%
$ 13 million $ 1.77 million
9:26 AM $ 0.0233
-0.01%
$ 13 million $ 1.77 million
9:25 AM $ 0.0234
+0.00%
$ 13 million $ 1.77 million
9:24 AM $ 0.0234
+0.00%
$ 12.72 million $ 1.77 million
9:23 AM $ 0.0234
-0.01%
$ 12.72 million $ 1.77 million
9:22 AM $ 0.0234
-0.23%
$ 12.72 million $ 1.83 million
9:21 AM $ 0.0234
+0.00%
$ 12.72 million $ 1.83 million
9:20 AM $ 0.0234
+0.11%
$ 12.72 million $ 1.83 million
9:19 AM $ 0.0234
+0.01%
$ 12.72 million $ 1.83 million
9:18 AM $ 0.0234
-0.25%
$ 12.72 million $ 1.83 million