HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,648
11:16 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,668
11:15 AM $ 0.0132
+0.13%
$ 8.78 million $ 65,644
11:14 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,657
11:13 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,667
11:12 AM $ 0.0132
+0.26%
$ 8.78 million $ 65,683
11:11 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,716
11:10 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,721
11:09 AM $ 0.0132
+0.08%
$ 8.78 million $ 65,725
11:08 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,680
11:07 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,694
11:06 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,686
11:05 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,665
11:04 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,664
11:03 AM $ 0.0132
+0.19%
$ 8.77 million $ 65,674
11:02 AM $ 0.0131
-0.06%
$ 8.77 million $ 65,697
11:01 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,722
11:00 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,749
10:59 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,771
10:58 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,798
10:57 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,802
10:56 AM $ 0.0132
+0.05%
$ 8.77 million $ 65,862
10:55 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,868
10:54 AM $ 0.0132
+0.19%
$ 8.78 million $ 65,813
10:53 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,770
10:52 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,767
10:51 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,763
10:50 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,811
10:49 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,820
10:48 AM $ 0.0132
-0.26%
$ 8.77 million $ 65,826
10:47 AM $ 0.0132
+0.19%
$ 8.77 million $ 65,820
10:46 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,825
10:45 AM $ 0.0132
-0.06%
$ 8.77 million $ 65,848
10:44 AM $ 0.0132
+0.19%
$ 8.78 million $ 65,840
10:43 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,828
10:42 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,819
10:41 AM $ 0.0132
-0.13%
$ 8.78 million $ 65,823
10:40 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,828
10:39 AM $ 0.0132
+0.06%
$ 8.79 million $ 65,856
10:38 AM $ 0.0132
-0.06%
$ 8.79 million $ 65,896
10:37 AM $ 0.0132
+0.21%
$ 8.79 million $ 65,907
10:36 AM $ 0.0132
-0.13%
$ 8.79 million $ 65,889
10:35 AM $ 0.0132
+0.13%
$ 8.79 million $ 65,922
10:34 AM $ 0.0132
-0.06%
$ 8.77 million $ 65,973
10:33 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,026
10:32 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,117
10:31 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,146
10:30 AM $ 0.0132
+0.13%
$ 8.77 million $ 66,166
10:29 AM $ 0.0132
-0.06%
$ 8.77 million $ 66,153
10:28 AM $ 0.0132
+0.06%
$ 8.77 million $ 66,143