HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.021
-0.07%
$ 11.4 million $ 177,170
11:28 AM $ 0.021
+0.00%
$ 11.4 million $ 177,325
11:27 AM $ 0.021
+0.00%
$ 11.4 million $ 177,350
11:26 AM $ 0.021
+0.03%
$ 11.4 million $ 177,345
11:25 AM $ 0.0211
-0.07%
$ 11.4 million $ 177,796
11:24 AM $ 0.0211
+0.06%
$ 11.44 million $ 177,786
11:23 AM $ 0.0211
+0.00%
$ 11.44 million $ 177,697
11:22 AM $ 0.0211
+0.05%
$ 11.44 million $ 177,699
11:21 AM $ 0.0211
-0.06%
$ 11.44 million $ 177,751
11:20 AM $ 0.0211
+0.00%
$ 11.44 million $ 176,932
11:19 AM $ 0.0211
+0.00%
$ 11.43 million $ 176,952
11:18 AM $ 0.0211
+0.01%
$ 11.43 million $ 176,952
11:17 AM $ 0.0211
-0.02%
$ 11.43 million $ 176,873
11:16 AM $ 0.0211
+0.21%
$ 11.43 million $ 176,817
11:15 AM $ 0.021
+0.00%
$ 11.43 million $ 176,210
11:14 AM $ 0.021
-0.03%
$ 11.4 million $ 176,252
11:13 AM $ 0.021
+0.00%
$ 11.4 million $ 176,159
11:12 AM $ 0.021
+0.02%
$ 11.4 million $ 176,200
11:11 AM $ 0.021
+0.02%
$ 11.4 million $ 176,200
11:10 AM $ 0.021
+0.05%
$ 11.4 million $ 176,161
11:09 AM $ 0.021
-0.09%
$ 11.4 million $ 176,136
11:08 AM $ 0.021
+0.00%
$ 11.4 million $ 176,032
11:07 AM $ 0.021
+0.06%
$ 11.4 million $ 176,015
11:06 AM $ 0.021
-0.12%
$ 11.4 million $ 176,015
11:05 AM $ 0.021
+0.05%
$ 11.4 million $ 176,153
11:04 AM $ 0.021
-0.05%
$ 11.41 million $ 176,175
11:03 AM $ 0.021
+0.02%
$ 11.41 million $ 176,249
11:02 AM $ 0.021
+0.05%
$ 11.41 million $ 176,271
11:01 AM $ 0.021
-0.18%
$ 11.41 million $ 176,293
11:00 AM $ 0.0211
+0.06%
$ 11.41 million $ 176,439
10:59 AM $ 0.0211
-0.11%
$ 11.43 million $ 176,413
10:58 AM $ 0.0211
+0.03%
$ 11.43 million $ 176,430
10:57 AM $ 0.0211
-0.02%
$ 11.43 million $ 176,417
10:56 AM $ 0.0211
+0.09%
$ 11.43 million $ 176,439
10:55 AM $ 0.0211
-0.03%
$ 11.43 million $ 176,399
10:54 AM $ 0.0211
+0.02%
$ 11.43 million $ 176,395
10:53 AM $ 0.0211
+0.06%
$ 11.43 million $ 176,622
10:52 AM $ 0.021
-0.06%
$ 11.43 million $ 176,630
10:51 AM $ 0.0211
+0.05%
$ 11.43 million $ 176,653
10:50 AM $ 0.021
+0.02%
$ 11.43 million $ 176,550
10:49 AM $ 0.021
-0.03%
$ 11.42 million $ 176,550
10:48 AM $ 0.0211
+0.00%
$ 11.42 million $ 176,563
10:47 AM $ 0.0211
+0.06%
$ 11.42 million $ 176,555
10:46 AM $ 0.021
+0.00%
$ 11.42 million $ 176,583
10:45 AM $ 0.021
+0.00%
$ 11.42 million $ 176,335
10:44 AM $ 0.021
-0.06%
$ 11.42 million $ 176,307
10:43 AM $ 0.021
+0.03%
$ 11.42 million $ 176,653
10:42 AM $ 0.021
-0.01%
$ 11.42 million $ 176,709
10:41 AM $ 0.021
+0.03%
$ 11.42 million $ 176,716
10:40 AM $ 0.021
+0.00%
$ 11.42 million $ 177,064