Coinranking
HOPR Historical Data
HOPR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $0.0491 | -0.72% | ||
| Jul 22, 2023 | $0.0494 | -0.64% | ||
| Jul 21, 2023 | $0.0497 | -0.59% | ||
| Jul 20, 2023 | $0.05 | +0.10% | ||
| Jul 19, 2023 | $0.05 | +0.09% | ||
| Jul 18, 2023 | $0.0499 | -0.44% | ||
| Jul 17, 2023 | $0.0502 | -2.71% | ||
| Jul 16, 2023 | $0.0516 | -0.50% | ||
| Jul 15, 2023 | $0.0518 | +3.24% | ||
| Jul 14, 2023 | $0.0502 | +0.55% | ||
| Jul 13, 2023 | $0.0499 | +1.40% | ||
| Jul 12, 2023 | $0.0492 | +0.27% | ||
| Jul 11, 2023 | $0.0493 | +1.93% | ||
| Jul 10, 2023 | $0.0484 | +0.00% | ||
| Jul 9, 2023 | $0.0483 | +0.64% | ||
| Jul 8, 2023 | $0.048 | -0.12% | ||
| Jul 7, 2023 | $0.0481 | -1.09% | ||
| Jul 6, 2023 | $0.0486 | +0.49% | ||
| Jul 5, 2023 | $0.0484 | +0.04% | ||
| Jul 4, 2023 | $0.0484 | +0.89% | ||
| Jul 3, 2023 | $0.0479 | +0.56% | ||
| Jul 2, 2023 | $0.0477 | +2.39% | ||
| Jul 1, 2023 | $0.0466 | -2.99% | ||
| Jun 30, 2023 | $0.048 | +3.35% | ||
| Jun 29, 2023 | $0.0465 | -0.59% | ||
| Jun 28, 2023 | $0.0467 | -1.52% | ||
| Jun 27, 2023 | $0.0475 | -10.92% | ||
| Jun 26, 2023 | $0.0533 | +9.75% | ||
| Jun 25, 2023 | $0.0485 | +1.14% | ||
| Jun 24, 2023 | $0.048 | -1.05% | ||
| Jun 23, 2023 | $0.0485 | -0.05% | ||
| Jun 22, 2023 | $0.0485 | +2.71% | ||
| Jun 21, 2023 | $0.0472 | -0.80% | ||
| Jun 20, 2023 | $0.0476 | -1.32% | ||
| Jun 19, 2023 | $0.0482 | -0.06% | ||
| Jun 18, 2023 | $0.0483 | +0.29% | ||
| Jun 17, 2023 | $0.0481 | -1.12% | ||
| Jun 16, 2023 | $0.0487 | +0.87% | ||
| Jun 15, 2023 | $0.0483 | +0.13% | ||
| Jun 14, 2023 | $0.0482 | +0.40% | ||
| Jun 13, 2023 | $0.048 | -0.11% | ||
| Jun 12, 2023 | $0.0481 | +0.94% | ||
| Jun 11, 2023 | $0.0476 | -2.19% | ||
| Jun 10, 2023 | $0.0487 | -9.25% | ||
| Jun 9, 2023 | $0.0518 | +2.46% | ||
| Jun 8, 2023 | $0.0506 | -1.76% | ||
| Jun 7, 2023 | $0.0515 | +1.32% | ||
| Jun 6, 2023 | $0.0508 | -1.47% | ||
| Jun 5, 2023 | $0.0516 | -0.01% | ||
| Jun 4, 2023 | $0.0516 | -0.33% | ||