HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0252
+4.60%
$ 13.69 million $ 1.78 million
Jun 11, 7 AM $ 0.024
-6.00%
$ 13.08 million $ 1.74 million
Jun 11, 6 AM $ 0.0256
-3.49%
$ 13.92 million $ 1.83 million
Jun 11, 5 AM $ 0.0265
+2.44%
$ 14.42 million $ 1.9 million
Jun 11, 4 AM $ 0.0259
-4.28%
$ 14.08 million $ 1.72 million
Jun 11, 3 AM $ 0.027
-1.39%
$ 14.71 million $ 1.9 million
Jun 11, 2 AM $ 0.0274
+3.88%
$ 14.92 million $ 1.81 million
Jun 11, 1 AM $ 0.0264
-0.70%
$ 14.36 million $ 1.63 million
Jun 11, 12 AM $ 0.0266
-5.87%
$ 14.46 million $ 1.65 million
Jun 10, 11 PM $ 0.0282
+8.55%
$ 15.36 million $ 1.63 million
Jun 10, 10 PM $ 0.026
-8.81%
$ 14.15 million $ 1.3 million
Jun 10, 9 PM $ 0.0285
-7.44%
$ 15.52 million $ 1.21 million
Jun 10, 8 PM $ 0.0308
+88.82%
$ 16.77 million $ 824,044
Jun 10, 7 PM $ 0.0163
-0.05%
$ 8.88 million $ 125,632
Jun 10, 6 PM $ 0.0163
+0.07%
$ 8.88 million $ 125,506
Jun 10, 5 PM $ 0.0163
-0.21%
$ 8.88 million $ 125,050
Jun 10, 4 PM $ 0.0164
+0.10%
$ 8.9 million $ 124,281
Jun 10, 3 PM $ 0.0163
+0.19%
$ 8.89 million $ 125,057
Jun 10, 2 PM $ 0.0163
+0.02%
$ 8.87 million $ 124,914
Jun 10, 1 PM $ 0.0163
-0.14%
$ 8.87 million $ 123,593
Jun 10, 12 PM $ 0.0163
-0.19%
$ 8.88 million $ 123,757
Jun 10, 11 AM $ 0.0164
-0.14%
$ 8.9 million $ 124,142
Jun 10, 10 AM $ 0.0164
-0.12%
$ 8.91 million $ 123,732
Jun 10, 9 AM $ 0.0164
+0.12%
$ 8.92 million $ 125,941
Jun 10, 8 AM $ 0.0164
-0.10%
$ 8.91 million $ 126,763
Jun 10, 7 AM $ 0.0164
+0.15%
$ 8.92 million $ 125,143
Jun 10, 6 AM $ 0.0164
-0.19%
$ 8.91 million $ 125,851
Jun 10, 5 AM $ 0.0164
-0.04%
$ 8.93 million $ 126,104
Jun 10, 4 AM $ 0.0164
+0.16%
$ 8.93 million $ 126,051
Jun 10, 3 AM $ 0.0164
-0.11%
$ 8.92 million $ 126,057
Jun 10, 2 AM $ 0.0164
+0.08%
$ 8.93 million $ 128,944
Jun 10, 1 AM $ 0.0164
-0.31%
$ 8.92 million $ 129,725
Jun 10, 12 AM $ 0.0164
-0.06%
$ 8.95 million $ 131,083
Jun 9, 11 PM $ 0.0165
+0.15%
$ 8.95 million $ 133,282
Jun 9, 10 PM $ 0.0164
-0.31%
$ 8.94 million $ 133,004
Jun 9, 9 PM $ 0.0165
+0.63%
$ 8.97 million $ 121,915
Jun 9, 8 PM $ 0.0164
+0.02%
$ 8.91 million $ 120,986
Jun 9, 7 PM $ 0.0164
+0.03%
$ 8.91 million $ 122,094
Jun 9, 6 PM $ 0.0164
+0.09%
$ 8.91 million $ 121,558
Jun 9, 5 PM $ 0.0164
-0.07%
$ 8.9 million $ 122,040
Jun 9, 4 PM $ 0.0164
+0.08%
$ 8.9 million $ 123,733
Jun 9, 3 PM $ 0.0163
+0.04%
$ 8.9 million $ 123,641
Jun 9, 2 PM $ 0.0163
-0.18%
$ 8.89 million $ 123,460
Jun 9, 1 PM $ 0.0164
+0.22%
$ 8.91 million $ 121,226
Jun 9, 12 PM $ 0.0163
-0.02%
$ 8.89 million $ 124,380
Jun 9, 11 AM $ 0.0163
-0.32%
$ 8.89 million $ 123,217
Jun 9, 10 AM $ 0.0164
+0.54%
$ 8.92 million $ 123,890
Jun 9, 9 AM $ 0.0163
-0.72%
$ 8.87 million $ 122,305
Jun 9, 8 AM $ 0.0164
+0.07%
$ 8.94 million $ 121,914
Jun 9, 7 AM $ 0.0164
+0.14%
$ 8.93 million $ 123,386