HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0209
+0.02%
$ 11.35 million $ 211,856
Apr 25, 6 AM $ 0.0208
-2.68%
$ 11.35 million $ 208,873
Apr 25, 5 AM $ 0.0214
+2.96%
$ 11.66 million $ 205,881
Apr 25, 4 AM $ 0.0208
-0.20%
$ 11.32 million $ 201,162
Apr 25, 3 AM $ 0.0209
+0.18%
$ 11.35 million $ 201,512
Apr 25, 2 AM $ 0.0208
+0.10%
$ 11.33 million $ 199,140
Apr 25, 1 AM $ 0.0208
-0.27%
$ 11.31 million $ 199,353
Apr 25, 12 AM $ 0.0208
+0.47%
$ 11.35 million $ 199,754
Apr 24, 11 PM $ 0.0208
-0.06%
$ 11.29 million $ 199,070
Apr 24, 10 PM $ 0.0208
-0.03%
$ 11.3 million $ 203,094
Apr 24, 9 PM $ 0.0208
-0.04%
$ 11.3 million $ 226,937
Apr 24, 8 PM $ 0.0208
-0.19%
$ 11.31 million $ 231,969
Apr 24, 7 PM $ 0.0208
+0.19%
$ 11.33 million $ 232,119
Apr 24, 6 PM $ 0.0208
-0.11%
$ 11.31 million $ 229,495
Apr 24, 5 PM $ 0.0208
-0.02%
$ 11.32 million $ 226,971
Apr 24, 4 PM $ 0.0208
+0.32%
$ 11.32 million $ 225,951
Apr 24, 3 PM $ 0.0207
+0.06%
$ 11.28 million $ 214,169
Apr 24, 2 PM $ 0.0207
-3.15%
$ 11.28 million $ 220,383
Apr 24, 1 PM $ 0.0214
+0.21%
$ 11.65 million $ 213,855
Apr 24, 12 PM $ 0.0214
-0.07%
$ 11.62 million $ 213,570
Apr 24, 11 AM $ 0.0214
+0.41%
$ 11.63 million $ 216,504
Apr 24, 10 AM $ 0.0213
-0.05%
$ 11.58 million $ 216,510
Apr 24, 9 AM $ 0.0213
-0.11%
$ 11.59 million $ 216,215
Apr 24, 8 AM $ 0.0213
-0.06%
$ 11.6 million $ 216,093
Apr 24, 7 AM $ 0.0213
-0.04%
$ 11.61 million $ 214,392
Apr 24, 6 AM $ 0.0213
-0.07%
$ 11.61 million $ 215,162
Apr 24, 5 AM $ 0.0214
-0.02%
$ 11.62 million $ 214,243
Apr 24, 4 AM $ 0.0214
-0.13%
$ 11.62 million $ 213,234
Apr 24, 3 AM $ 0.0214
+0.13%
$ 11.64 million $ 214,511
Apr 24, 2 AM $ 0.0214
-0.07%
$ 11.62 million $ 217,233
Apr 24, 1 AM $ 0.0214
-0.07%
$ 11.63 million $ 204,585
Apr 24, 12 AM $ 0.0214
+0.41%
$ 11.64 million $ 204,881
Apr 23, 11 PM $ 0.0213
+0.07%
$ 11.59 million $ 288,765
Apr 23, 10 PM $ 0.0213
+0.07%
$ 11.58 million $ 368,101
Apr 23, 9 PM $ 0.0213
+0.09%
$ 11.57 million $ 434,880
Apr 23, 8 PM $ 0.0213
-0.17%
$ 11.56 million $ 517,346
Apr 23, 7 PM $ 0.0213
-0.31%
$ 11.58 million $ 609,949
Apr 23, 6 PM $ 0.0214
-0.28%
$ 11.62 million $ 707,907
Apr 23, 5 PM $ 0.0214
-0.21%
$ 11.65 million $ 961,557
Apr 23, 4 PM $ 0.0215
-0.09%
$ 11.68 million $ 967,274
Apr 23, 3 PM $ 0.0215
+1.25%
$ 11.69 million $ 966,085
Apr 23, 2 PM $ 0.0212
-2.88%
$ 11.54 million $ 952,958
Apr 23, 1 PM $ 0.0218
+0.77%
$ 11.89 million $ 991,122
Apr 23, 12 PM $ 0.0217
+0.06%
$ 11.8 million $ 983,482
Apr 23, 11 AM $ 0.0217
-0.17%
$ 11.79 million $ 981,126
Apr 23, 10 AM $ 0.0217
+0.20%
$ 11.81 million $ 979,506
Apr 23, 9 AM $ 0.0217
-0.45%
$ 11.75 million $ 979,583
Apr 23, 8 AM $ 0.0218
+0.45%
$ 11.81 million $ 984,248
Apr 23, 7 AM $ 0.0217
-0.21%
$ 11.75 million $ 983,463
Apr 23, 6 AM $ 0.0217
+0.19%
$ 11.78 million $ 988,408