HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0222
-5.38%
$ 12.06 million $ 476,701
Mar 4, 3 AM $ 0.0235
+16.07%
$ 12.75 million $ 470,968
Mar 4, 2 AM $ 0.0202
-2.06%
$ 10.99 million $ 422,478
Mar 4, 1 AM $ 0.0207
+0.06%
$ 11.22 million $ 429,218
Mar 4, 12 AM $ 0.0207
-0.11%
$ 11.21 million $ 430,445
Mar 3, 11 PM $ 0.0207
-0.26%
$ 11.22 million $ 432,258
Mar 3, 10 PM $ 0.0207
-0.37%
$ 11.25 million $ 464,419
Mar 3, 9 PM $ 0.0208
-4.51%
$ 11.29 million $ 480,522
Mar 3, 8 PM $ 0.0218
-0.61%
$ 11.83 million $ 557,891
Mar 3, 7 PM $ 0.0219
+2.27%
$ 11.9 million $ 676,274
Mar 3, 6 PM $ 0.0214
-6.46%
$ 11.64 million $ 694,203
Mar 3, 5 PM $ 0.0229
+2.01%
$ 12.44 million $ 697,242
Mar 3, 4 PM $ 0.0225
-2.04%
$ 12.2 million $ 671,898
Mar 3, 3 PM $ 0.0229
-2.09%
$ 12.45 million $ 701,897
Mar 3, 2 PM $ 0.0234
+0.23%
$ 12.72 million $ 756,398
Mar 3, 1 PM $ 0.0229
-2.14%
$ 12.44 million $ 744,423
Mar 3, 12 PM $ 0.0234
-0.01%
$ 12.71 million $ 773,002
Mar 3, 11 AM $ 0.0234
+0.73%
$ 12.72 million $ 802,656
Mar 3, 10 AM $ 0.0233
-4.45%
$ 12.62 million $ 819,591
Mar 3, 9 AM $ 0.0243
+4.06%
$ 13.21 million $ 902,518
Mar 3, 8 AM $ 0.0234
+5.87%
$ 12.7 million $ 913,347
Mar 3, 7 AM $ 0.0221
-0.52%
$ 11.99 million $ 948,440
Mar 3, 6 AM $ 0.0222
+0.89%
$ 12.06 million $ 960,831
Mar 3, 5 AM $ 0.022
-1.19%
$ 11.95 million $ 955,847
Mar 3, 4 AM $ 0.0223
-7.45%
$ 12.09 million $ 967,412
Mar 3, 3 AM $ 0.0241
-0.34%
$ 13.07 million $ 1.01 million
Mar 3, 2 AM $ 0.0242
-0.87%
$ 13.11 million $ 1.02 million
Mar 3, 1 AM $ 0.0244
+3.46%
$ 13.23 million $ 1.01 million
Mar 3, 12 AM $ 0.0236
-5.40%
$ 12.78 million $ 984,523
Mar 2, 11 PM $ 0.0248
-7.10%
$ 13.46 million $ 1.01 million
Mar 2, 10 PM $ 0.0267
+5.99%
$ 14.48 million $ 816,875
Mar 2, 9 PM $ 0.0252
-4.98%
$ 13.65 million $ 964,600
Mar 2, 8 PM $ 0.0263
+7.40%
$ 14.26 million $ 919,582
Mar 2, 7 PM $ 0.0244
+7.75%
$ 13.26 million $ 747,843
Mar 2, 6 PM $ 0.0227
+2.33%
$ 12.3 million $ 698,780
Mar 2, 5 PM $ 0.0222
-2.53%
$ 12.02 million $ 891,184
Mar 2, 4 PM $ 0.0227
+4.30%
$ 12.34 million $ 970,742
Mar 2, 3 PM $ 0.0218
-2.17%
$ 11.83 million $ 898,367
Mar 2, 2 PM $ 0.0223
+7.16%
$ 12.09 million $ 886,881
Mar 2, 1 PM $ 0.0208
-4.85%
$ 11.28 million $ 763,179
Mar 2, 12 PM $ 0.0218
-1.08%
$ 11.86 million $ 830,205
Mar 2, 11 AM $ 0.0221
-4.13%
$ 11.99 million $ 752,620
Mar 2, 10 AM $ 0.0231
-0.94%
$ 12.51 million $ 807,670
Mar 2, 9 AM $ 0.0232
-3.72%
$ 12.6 million $ 729,207
Mar 2, 8 AM $ 0.0241
+12.86%
$ 13.09 million $ 619,898
Mar 2, 7 AM $ 0.0214
+3.88%
$ 11.59 million $ 469,748
Mar 2, 6 AM $ 0.0206
+0.78%
$ 11.16 million $ 510,120
Mar 2, 5 AM $ 0.0204
+0.64%
$ 11.08 million $ 504,026
Mar 2, 4 AM $ 0.0203
-0.44%
$ 11.01 million $ 504,789
Mar 2, 3 AM $ 0.0204
-0.12%
$ 11.05 million $ 514,332