HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.021
-0.02%
$ 11.42 million $ 176,484
12:17 PM $ 0.021
+0.03%
$ 11.42 million $ 176,470
12:16 PM $ 0.021
+0.17%
$ 11.42 million $ 176,476
12:15 PM $ 0.021
-0.03%
$ 11.42 million $ 176,248
12:14 PM $ 0.021
+0.03%
$ 11.4 million $ 176,273
12:13 PM $ 0.021
+0.00%
$ 11.4 million $ 176,273
12:12 PM $ 0.021
+0.00%
$ 11.4 million $ 176,294
12:11 PM $ 0.021
-0.14%
$ 11.4 million $ 176,273
12:10 PM $ 0.021
+0.05%
$ 11.4 million $ 176,440
12:09 PM $ 0.021
+0.11%
$ 11.41 million $ 176,342
12:08 PM $ 0.021
-0.03%
$ 11.41 million $ 176,201
12:07 PM $ 0.021
-0.02%
$ 11.41 million $ 176,187
12:06 PM $ 0.021
+0.00%
$ 11.41 million $ 176,241
12:05 PM $ 0.021
+0.05%
$ 11.41 million $ 176,769
12:04 PM $ 0.021
-0.11%
$ 11.41 million $ 176,962
12:03 PM $ 0.0211
+0.00%
$ 11.41 million $ 177,326
12:02 PM $ 0.0211
+0.06%
$ 11.41 million $ 177,366
12:01 PM $ 0.021
-0.04%
$ 11.41 million $ 177,648
12:00 PM $ 0.0211
-0.02%
$ 11.41 million $ 177,648
11:59 AM $ 0.0211
-0.06%
$ 11.43 million $ 177,644
11:58 AM $ 0.0211
+0.04%
$ 11.43 million $ 177,758
11:57 AM $ 0.0211
-0.02%
$ 11.43 million $ 177,744
11:56 AM $ 0.0211
+0.01%
$ 11.43 million $ 177,734
11:55 AM $ 0.021
-0.05%
$ 11.43 million $ 177,395
11:54 AM $ 0.021
-0.06%
$ 11.42 million $ 177,391
11:53 AM $ 0.0211
+0.09%
$ 11.42 million $ 177,445
11:52 AM $ 0.021
+0.03%
$ 11.42 million $ 177,429
11:51 AM $ 0.021
-0.05%
$ 11.42 million $ 177,410
11:50 AM $ 0.0211
+0.01%
$ 11.42 million $ 177,645
11:49 AM $ 0.0211
+0.01%
$ 11.43 million $ 177,700
11:48 AM $ 0.0211
-0.04%
$ 11.43 million $ 177,843
11:47 AM $ 0.0211
+0.00%
$ 11.43 million $ 177,843
11:46 AM $ 0.0211
+0.00%
$ 11.43 million $ 177,903
11:45 AM $ 0.0211
-0.03%
$ 11.43 million $ 177,999
11:44 AM $ 0.0211
+0.06%
$ 11.44 million $ 178,140
11:43 AM $ 0.0211
-0.06%
$ 11.44 million $ 178,119
11:42 AM $ 0.0211
-0.01%
$ 11.44 million $ 178,146
11:41 AM $ 0.0211
+0.00%
$ 11.44 million $ 178,169
11:40 AM $ 0.0211
+0.00%
$ 11.44 million $ 178,342
11:39 AM $ 0.0211
+0.05%
$ 11.43 million $ 178,332
11:38 AM $ 0.0211
+0.00%
$ 11.43 million $ 178,284
11:37 AM $ 0.0211
+0.02%
$ 11.43 million $ 178,311
11:36 AM $ 0.0211
+0.02%
$ 11.43 million $ 178,345
11:35 AM $ 0.0211
-0.01%
$ 11.43 million $ 178,559
11:34 AM $ 0.0211
+0.00%
$ 11.44 million $ 178,556
11:33 AM $ 0.0211
-0.06%
$ 11.44 million $ 178,538
11:32 AM $ 0.0211
+0.04%
$ 11.44 million $ 178,503
11:31 AM $ 0.0211
+0.07%
$ 11.44 million $ 178,503
11:30 AM $ 0.021
-0.03%
$ 11.44 million $ 177,220
11:29 AM $ 0.021
-0.07%
$ 11.4 million $ 177,170