HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,321
11:35 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,325
11:34 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,302
11:33 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,280
11:32 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,239
11:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 67,143
11:30 AM $ 0.0132
+0.13%
$ 8.77 million $ 67,108
11:29 AM $ 0.0131
-0.13%
$ 8.75 million $ 67,106
11:28 AM $ 0.0132
-0.13%
$ 8.75 million $ 67,081
11:27 AM $ 0.0132
+0.06%
$ 8.75 million $ 67,102
11:26 AM $ 0.0132
-0.06%
$ 8.75 million $ 67,137
11:25 AM $ 0.0132
+0.00%
$ 8.75 million $ 67,166
11:24 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,200
11:23 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,207
11:22 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,222
11:21 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,204
11:20 AM $ 0.0132
-0.22%
$ 8.77 million $ 67,185
11:19 AM $ 0.0132
-0.12%
$ 8.78 million $ 67,133
11:18 AM $ 0.0132
+0.13%
$ 8.78 million $ 65,619
11:17 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,648
11:16 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,668
11:15 AM $ 0.0132
+0.13%
$ 8.78 million $ 65,644
11:14 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,657
11:13 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,667
11:12 AM $ 0.0132
+0.26%
$ 8.78 million $ 65,683
11:11 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,716
11:10 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,721
11:09 AM $ 0.0132
+0.08%
$ 8.78 million $ 65,725
11:08 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,680
11:07 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,694
11:06 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,686
11:05 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,665
11:04 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,664
11:03 AM $ 0.0132
+0.19%
$ 8.77 million $ 65,674
11:02 AM $ 0.0131
-0.06%
$ 8.77 million $ 65,697
11:01 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,722
11:00 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,749
10:59 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,771
10:58 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,798
10:57 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,802
10:56 AM $ 0.0132
+0.05%
$ 8.77 million $ 65,862
10:55 AM $ 0.0132
-0.13%
$ 8.77 million $ 65,868
10:54 AM $ 0.0132
+0.19%
$ 8.78 million $ 65,813
10:53 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,770
10:52 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,767
10:51 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,763
10:50 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,811
10:49 AM $ 0.0132
+0.06%
$ 8.77 million $ 65,820
10:48 AM $ 0.0132
-0.26%
$ 8.77 million $ 65,826
10:47 AM $ 0.0132
+0.19%
$ 8.77 million $ 65,820