Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0457
+0.01%
$16.88 million $515,284
Aug 1, 2023 $0.0457
-2.27%
$16.88 million $310,682
Jul 31, 2023 $0.0467
+0.21%
$17.27 million $290,265
Jul 30, 2023 $0.0466
-2.70%
$17.23 million $89,954
Jul 29, 2023 $0.0479
+3.39%
$17.71 million $253,138
Jul 28, 2023 $0.0464
-4.08%
$17.13 million $291,651
Jul 27, 2023 $0.0483
+0.56%
$17.86 million $313,846
Jul 26, 2023 $0.0481
-2.47%
$17.68 million $286,984
Jul 25, 2023 $0.0493
+0.90%
$18.13 million $313,581
Jul 24, 2023 $0.0488
-0.43%
$17.97 million $299,735
Jul 23, 2023 $0.0491
-0.72%
$18.04 million $307,213
Jul 22, 2023 $0.0494
-0.64%
$18.17 million $306,738
Jul 21, 2023 $0.0497
-0.59%
$18.29 million $295,375
Jul 20, 2023 $0.05
+0.10%
$18.4 million $337,615
Jul 19, 2023 $0.05
+0.09%
$18.38 million $288,246
Jul 18, 2023 $0.0499
-0.44%
$18.37 million $286,523
Jul 17, 2023 $0.0502
-2.71%
$18.45 million $311,849
Jul 16, 2023 $0.0516
-0.50%
$18.96 million $303,902
Jul 15, 2023 $0.0518
+3.24%
$19.06 million $353,607
Jul 14, 2023 $0.0502
+0.55%
$18.46 million $558,619
Jul 13, 2023 $0.0499
+1.40%
$18.36 million $347,550
Jul 12, 2023 $0.0492
+0.27%
$18.11 million $448,430
Jul 11, 2023 $0.0493
+1.93%
$18.13 million $573,575
Jul 10, 2023 $0.0484
+0.00%
$17.78 million $368,372
Jul 9, 2023 $0.0483
+0.64%
$17.78 million $260,687
Jul 8, 2023 $0.048
-0.12%
$17.66 million $345,270
Jul 7, 2023 $0.0481
-1.09%
$17.69 million $318,513
Jul 6, 2023 $0.0486
+0.49%
$17.88 million $342,344
Jul 5, 2023 $0.0484
+0.04%
$17.79 million $326,824
Jul 4, 2023 $0.0484
+0.89%
$17.79 million $329,505
Jul 3, 2023 $0.0479
+0.56%
$17.63 million $231,135
Jul 2, 2023 $0.0477
+2.39%
$17.53 million $368,300
Jul 1, 2023 $0.0466
-2.99%
$17.13 million $278,313
Jun 30, 2023 $0.048
+3.35%
$17.66 million $148,237
Jun 29, 2023 $0.0465
-0.59%
$17.09 million $234,736
Jun 28, 2023 $0.0467
-1.52%
$17.19 million $297,442
Jun 27, 2023 $0.0475
-10.92%
$17.46 million $356,406
Jun 26, 2023 $0.0533
+9.75%
$19.6 million $273,531
Jun 25, 2023 $0.0485
+1.14%
$17.85 million $285,902
Jun 24, 2023 $0.048
-1.05%
$17.65 million $295,706
Jun 23, 2023 $0.0485
-0.05%
$17.84 million $298,259
Jun 22, 2023 $0.0485
+2.71%
$17.9 million $298,669
Jun 21, 2023 $0.0472
-0.80%
$17.42 million $290,686
Jun 20, 2023 $0.0476
-1.32%
$17.55 million $283,513
Jun 19, 2023 $0.0482
-0.06%
$17.79 million $479,783
Jun 18, 2023 $0.0483
+0.29%
$17.8 million $308,987
Jun 17, 2023 $0.0481
-1.12%
$17.75 million $302,691
Jun 16, 2023 $0.0487
+0.87%
$17.95 million $275,809
Jun 15, 2023 $0.0483
+0.13%
$17.8 million $307,439
Jun 14, 2023 $0.0482
+0.40%
$17.77 million $299,344