Coinranking
HOPR Historical Data
HOPR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2023 | $0.0517 | -0.57% | ||
| Jun 2, 2023 | $0.052 | +1.58% | ||
| Jun 1, 2023 | $0.0512 | -0.27% | ||
| May 31, 2023 | $0.0513 | -2.02% | ||
| May 30, 2023 | $0.0524 | +0.59% | ||
| May 29, 2023 | $0.0521 | -0.22% | ||
| May 28, 2023 | $0.0521 | -4.60% | ||
| May 27, 2023 | $0.0545 | +4.78% | ||
| May 26, 2023 | $0.052 | -3.48% | ||
| May 25, 2023 | $0.0537 | -0.83% | ||
| May 24, 2023 | $0.054 | -3.04% | ||
| May 23, 2023 | $0.0557 | +0.11% | ||
| May 22, 2023 | $0.0557 | -1.31% | ||
| May 21, 2023 | $0.0564 | -1.16% | ||
| May 20, 2023 | $0.057 | +0.42% | ||
| May 19, 2023 | $0.0567 | +0.08% | ||
| May 18, 2023 | $0.0567 | +2.83% | ||
| May 17, 2023 | $0.0552 | -1.68% | ||
| May 16, 2023 | $0.0562 | +2.11% | ||
| May 15, 2023 | $0.055 | -3.18% | ||
| May 14, 2023 | $0.0566 | -3.27% | ||
| May 13, 2023 | $0.0584 | +2.92% | ||
| May 12, 2023 | $0.0566 | +0.03% | ||
| May 11, 2023 | $0.0566 | +2.20% | ||
| May 10, 2023 | $0.0555 | -0.14% | ||
| May 9, 2023 | $0.0555 | -1.02% | ||
| May 8, 2023 | $0.0562 | -4.28% | ||
| May 7, 2023 | $0.0587 | +0.19% | ||
| May 6, 2023 | $0.0586 | +0.42% | ||
| May 5, 2023 | $0.0584 | -0.56% | ||
| May 4, 2023 | $0.0587 | +2.32% | ||
| May 3, 2023 | $0.0574 | -2.74% | ||
| May 2, 2023 | $0.059 | +0.45% | ||
| May 1, 2023 | $0.0587 | -1.32% | ||
| Apr 30, 2023 | $0.0594 | -1.66% | ||
| Apr 29, 2023 | $0.0604 | +1.90% | ||
| Apr 28, 2023 | $0.0593 | -0.26% | ||
| Apr 27, 2023 | $0.0595 | -0.76% | ||
| Apr 26, 2023 | $0.06 | -1.27% | ||
| Apr 25, 2023 | $0.0606 | -1.23% | ||
| Apr 24, 2023 | $0.0613 | -1.13% | ||
| Apr 23, 2023 | $0.062 | +3.57% | ||
| Apr 22, 2023 | $0.0599 | -1.20% | ||
| Apr 21, 2023 | $0.0606 | -1.87% | ||
| Apr 20, 2023 | $0.0618 | -1.68% | ||
| Apr 19, 2023 | $0.0628 | -2.04% | ||
| Apr 18, 2023 | $0.0641 | +2.78% | ||
| Apr 17, 2023 | $0.0624 | +0.90% | ||
| Apr 16, 2023 | $0.0618 | +1.72% | ||
| Apr 15, 2023 | $0.0608 | +0.67% | ||