HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0217
+0.19%
$ 11.78 million $ 988,408
Apr 23, 5 AM $ 0.0217
-0.16%
$ 11.76 million $ 985,454
Apr 23, 4 AM $ 0.0217
+0.15%
$ 11.78 million $ 994,807
Apr 23, 3 AM $ 0.0217
+0.03%
$ 11.76 million $ 992,621
Apr 23, 2 AM $ 0.0217
+0.66%
$ 11.75 million $ 990,972
Apr 23, 1 AM $ 0.0215
-0.04%
$ 11.68 million $ 985,599
Apr 23, 12 AM $ 0.0215
+0.03%
$ 11.68 million $ 986,342
Apr 22, 11 PM $ 0.0215
-0.14%
$ 11.68 million $ 905,558
Apr 22, 10 PM $ 0.0216
+0.14%
$ 11.69 million $ 817,905
Apr 22, 9 PM $ 0.0215
+0.05%
$ 11.68 million $ 722,296
Apr 22, 8 PM $ 0.0215
-0.16%
$ 11.67 million $ 636,264
Apr 22, 7 PM $ 0.0215
+0.37%
$ 11.69 million $ 548,520
Apr 22, 6 PM $ 0.0215
+0.10%
$ 11.65 million $ 453,084
Apr 22, 5 PM $ 0.0214
-1.73%
$ 11.64 million $ 212,202
Apr 22, 4 PM $ 0.0218
-0.02%
$ 11.84 million $ 210,548
Apr 22, 3 PM $ 0.0218
-0.14%
$ 11.84 million $ 223,879
Apr 22, 2 PM $ 0.0219
+0.01%
$ 11.86 million $ 219,490
Apr 22, 1 PM $ 0.0219
-0.10%
$ 11.86 million $ 209,437
Apr 22, 12 PM $ 0.0219
-0.14%
$ 11.87 million $ 212,568
Apr 22, 11 AM $ 0.0219
-0.65%
$ 11.89 million $ 211,791
Apr 22, 10 AM $ 0.022
+0.41%
$ 11.97 million $ 213,278
Apr 22, 9 AM $ 0.022
-0.13%
$ 11.92 million $ 214,508
Apr 22, 8 AM $ 0.022
-0.03%
$ 11.93 million $ 214,094
Apr 22, 7 AM $ 0.022
+0.41%
$ 11.93 million $ 211,717
Apr 22, 6 AM $ 0.0219
+0.20%
$ 11.89 million $ 208,477
Apr 22, 5 AM $ 0.0219
+1.33%
$ 11.86 million $ 211,601
Apr 22, 4 AM $ 0.0216
-0.06%
$ 11.71 million $ 205,455
Apr 22, 3 AM $ 0.0216
+0.37%
$ 11.71 million $ 205,978
Apr 22, 2 AM $ 0.0215
-0.39%
$ 11.67 million $ 205,398
Apr 22, 1 AM $ 0.0216
-0.01%
$ 11.72 million $ 204,661
Apr 22, 12 AM $ 0.0216
-0.44%
$ 11.72 million $ 202,423
Apr 21, 11 PM $ 0.0217
+0.25%
$ 11.77 million $ 200,126
Apr 21, 10 PM $ 0.0216
-0.17%
$ 11.74 million $ 202,803
Apr 21, 9 PM $ 0.0217
-0.21%
$ 11.76 million $ 200,805
Apr 21, 8 PM $ 0.0217
-0.14%
$ 11.78 million $ 197,594
Apr 21, 7 PM $ 0.0217
-0.57%
$ 11.8 million $ 199,354
Apr 21, 6 PM $ 0.0219
+0.58%
$ 11.87 million $ 197,048
Apr 21, 5 PM $ 0.0217
-0.12%
$ 11.8 million $ 190,172
Apr 21, 4 PM $ 0.0218
+0.78%
$ 11.82 million $ 185,404
Apr 21, 3 PM $ 0.0216
-0.34%
$ 11.72 million $ 175,687
Apr 21, 2 PM $ 0.0217
-0.22%
$ 11.76 million $ 172,707
Apr 21, 1 PM $ 0.0217
+0.53%
$ 11.79 million $ 175,166
Apr 21, 12 PM $ 0.0216
+0.03%
$ 11.73 million $ 170,774
Apr 21, 11 AM $ 0.0216
-0.18%
$ 11.72 million $ 173,558
Apr 21, 10 AM $ 0.0216
-0.33%
$ 11.74 million $ 174,080
Apr 21, 9 AM $ 0.0217
+0.10%
$ 11.78 million $ 173,007
Apr 21, 8 AM $ 0.0217
-0.03%
$ 11.77 million $ 171,411
Apr 21, 7 AM $ 0.0217
+0.10%
$ 11.77 million $ 171,851
Apr 21, 6 AM $ 0.0217
-0.77%
$ 11.76 million $ 172,987
Apr 21, 5 AM $ 0.0218
+0.74%
$ 11.85 million $ 176,193