HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0203
-0.44%
$ 11.01 million $ 504,789
Mar 2, 3 AM $ 0.0204
-0.12%
$ 11.05 million $ 514,332
Mar 2, 2 AM $ 0.0204
-0.15%
$ 11.07 million $ 523,885
Mar 2, 1 AM $ 0.0204
+0.45%
$ 11.09 million $ 543,229
Mar 2, 12 AM $ 0.0203
-0.85%
$ 11.04 million $ 545,328
Mar 1, 11 PM $ 0.0205
-0.17%
$ 11.13 million $ 553,948
Mar 1, 10 PM $ 0.0205
-2.79%
$ 11.15 million $ 564,871
Mar 1, 9 PM $ 0.0211
+3.58%
$ 11.47 million $ 619,948
Mar 1, 8 PM $ 0.0204
-1.53%
$ 11.07 million $ 723,464
Mar 1, 7 PM $ 0.0207
-1.87%
$ 11.24 million $ 843,146
Mar 1, 6 PM $ 0.0211
-0.47%
$ 11.46 million $ 905,285
Mar 1, 5 PM $ 0.0212
+10.14%
$ 11.51 million $ 695,687
Mar 1, 4 PM $ 0.0193
+0.28%
$ 10.45 million $ 629,717
Mar 1, 3 PM $ 0.0192
+0.30%
$ 10.42 million $ 628,036
Mar 1, 2 PM $ 0.0191
-1.01%
$ 10.39 million $ 627,422
Mar 1, 1 PM $ 0.0193
-0.22%
$ 10.5 million $ 633,496
Mar 1, 12 PM $ 0.0194
+1.08%
$ 10.52 million $ 635,908
Mar 1, 11 AM $ 0.0192
-1.02%
$ 10.41 million $ 629,777
Mar 1, 10 AM $ 0.0194
+1.65%
$ 10.52 million $ 642,638
Mar 1, 9 AM $ 0.0191
+2.60%
$ 10.34 million $ 632,298
Mar 1, 8 AM $ 0.0186
-1.68%
$ 10.08 million $ 563,919
Mar 1, 7 AM $ 0.0189
-3.04%
$ 10.25 million $ 563,304
Mar 1, 6 AM $ 0.0195
+0.49%
$ 10.58 million $ 574,627
Mar 1, 5 AM $ 0.0194
-2.93%
$ 10.52 million $ 570,823
Mar 1, 4 AM $ 0.02
-1.37%
$ 10.84 million $ 577,739
Mar 1, 3 AM $ 0.0203
+0.32%
$ 10.99 million $ 605,783
Mar 1, 2 AM $ 0.0202
-2.75%
$ 10.96 million $ 597,716
Mar 1, 1 AM $ 0.0208
+2.43%
$ 11.27 million $ 650,726
Mar 1, 12 AM $ 0.0203
-3.47%
$ 11.01 million $ 578,664
Feb 28, 11 PM $ 0.021
-2.13%
$ 11.4 million $ 636,568
Feb 28, 10 PM $ 0.0215
-5.60%
$ 11.65 million $ 576,782
Feb 28, 9 PM $ 0.0227
-3.92%
$ 12.34 million $ 545,201
Feb 28, 8 PM $ 0.0237
+15.48%
$ 12.84 million $ 408,434
Feb 28, 7 PM $ 0.0204
+9.36%
$ 11.08 million $ 223,572
Feb 28, 6 PM $ 0.0187
+1.12%
$ 10.13 million $ 180,675
Feb 28, 5 PM $ 0.0185
-0.20%
$ 10.02 million $ 179,841
Feb 28, 4 PM $ 0.0185
+0.05%
$ 10.04 million $ 183,312
Feb 28, 3 PM $ 0.0185
+0.38%
$ 10.03 million $ 207,137
Feb 28, 2 PM $ 0.0184
-0.04%
$ 9.99 million $ 209,456
Feb 28, 1 PM $ 0.0184
+0.16%
$ 10 million $ 209,503
Feb 28, 12 PM $ 0.0184
+0.35%
$ 9.98 million $ 208,323
Feb 28, 11 AM $ 0.0183
-0.45%
$ 9.95 million $ 204,865
Feb 28, 10 AM $ 0.0184
-2.41%
$ 9.99 million $ 198,247
Feb 28, 9 AM $ 0.0189
+0.12%
$ 10.24 million $ 197,518
Feb 28, 8 AM $ 0.0188
-0.15%
$ 10.22 million $ 197,874
Feb 28, 7 AM $ 0.0189
-0.26%
$ 10.24 million $ 186,932
Feb 28, 6 AM $ 0.0189
+0.38%
$ 10.27 million $ 186,198
Feb 28, 5 AM $ 0.0189
-0.34%
$ 10.23 million $ 185,650
Feb 28, 4 AM $ 0.0189
-1.62%
$ 10.26 million $ 185,426
Feb 28, 3 AM $ 0.0192
-0.09%
$ 10.43 million $ 184,719