HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0211
+0.00%
$ 11.44 million $ 174,101
1:09 PM $ 0.0211
-0.03%
$ 11.43 million $ 174,093
1:08 PM $ 0.0211
+0.00%
$ 11.43 million $ 174,112
1:07 PM $ 0.0211
+0.00%
$ 11.43 million $ 174,162
1:06 PM $ 0.0211
-0.01%
$ 11.43 million $ 174,196
1:05 PM $ 0.0211
+0.00%
$ 11.43 million $ 174,137
1:04 PM $ 0.0211
+0.01%
$ 11.43 million $ 174,526
1:03 PM $ 0.0211
+0.02%
$ 11.43 million $ 174,538
1:02 PM $ 0.0211
+0.02%
$ 11.43 million $ 174,561
1:01 PM $ 0.0211
+0.00%
$ 11.43 million $ 174,561
1:00 PM $ 0.021
+0.00%
$ 11.43 million $ 174,563
12:59 PM $ 0.021
-0.02%
$ 11.41 million $ 174,585
12:58 PM $ 0.021
+0.00%
$ 11.41 million $ 174,644
12:57 PM $ 0.021
+0.06%
$ 11.41 million $ 174,689
12:56 PM $ 0.021
+0.00%
$ 11.41 million $ 174,693
12:55 PM $ 0.021
+0.00%
$ 11.41 million $ 174,660
12:54 PM $ 0.021
-0.01%
$ 11.41 million $ 174,637
12:53 PM $ 0.021
+0.02%
$ 11.41 million $ 174,795
12:52 PM $ 0.021
+0.00%
$ 11.41 million $ 174,822
12:51 PM $ 0.021
-0.03%
$ 11.41 million $ 174,866
12:50 PM $ 0.0211
+0.02%
$ 11.41 million $ 175,335
12:49 PM $ 0.021
+0.01%
$ 11.42 million $ 175,335
12:48 PM $ 0.021
+0.06%
$ 11.42 million $ 175,403
12:47 PM $ 0.021
-0.08%
$ 11.42 million $ 175,475
12:46 PM $ 0.021
+0.03%
$ 11.42 million $ 175,495
12:45 PM $ 0.021
-0.01%
$ 11.42 million $ 175,933
12:44 PM $ 0.021
+0.00%
$ 11.42 million $ 175,935
12:43 PM $ 0.021
+0.00%
$ 11.42 million $ 176,022
12:42 PM $ 0.021
+0.02%
$ 11.42 million $ 176,037
12:41 PM $ 0.021
-0.03%
$ 11.42 million $ 175,996
12:40 PM $ 0.021
+0.00%
$ 11.42 million $ 175,996
12:39 PM $ 0.021
+0.02%
$ 11.41 million $ 176,184
12:38 PM $ 0.021
+0.00%
$ 11.41 million $ 176,068
12:37 PM $ 0.021
-0.02%
$ 11.41 million $ 176,030
12:36 PM $ 0.021
+0.04%
$ 11.41 million $ 176,028
12:35 PM $ 0.021
+0.00%
$ 11.41 million $ 176,694
12:34 PM $ 0.021
-0.01%
$ 11.41 million $ 176,731
12:33 PM $ 0.021
-0.03%
$ 11.41 million $ 176,807
12:32 PM $ 0.021
+0.02%
$ 11.41 million $ 176,848
12:31 PM $ 0.021
+0.00%
$ 11.41 million $ 176,906
12:30 PM $ 0.021
-0.09%
$ 11.41 million $ 176,927
12:29 PM $ 0.0211
+0.04%
$ 11.42 million $ 176,911
12:28 PM $ 0.021
-0.03%
$ 11.42 million $ 176,911
12:27 PM $ 0.021
+0.05%
$ 11.42 million $ 176,945
12:26 PM $ 0.021
+0.05%
$ 11.42 million $ 176,927
12:25 PM $ 0.021
-0.02%
$ 11.42 million $ 176,972
12:24 PM $ 0.021
+0.02%
$ 11.42 million $ 176,907
12:23 PM $ 0.021
-0.05%
$ 11.42 million $ 176,632
12:22 PM $ 0.021
-0.06%
$ 11.42 million $ 176,610
12:21 PM $ 0.021
-0.03%
$ 11.42 million $ 176,591