HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0131
+0.11%
$ 8.74 million $ 68,586
11:52 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,831
11:51 AM $ 0.0131
-0.25%
$ 8.74 million $ 67,846
11:50 AM $ 0.0132
+0.22%
$ 8.74 million $ 67,632
11:49 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,234
11:48 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,079
11:47 AM $ 0.0131
-0.19%
$ 8.74 million $ 67,139
11:46 AM $ 0.0132
+0.06%
$ 8.74 million $ 67,182
11:45 AM $ 0.0132
+0.06%
$ 8.74 million $ 67,151
11:44 AM $ 0.0131
+0.00%
$ 8.76 million $ 67,122
11:43 AM $ 0.0131
+0.00%
$ 8.76 million $ 67,115
11:42 AM $ 0.0131
-0.13%
$ 8.76 million $ 67,125
11:41 AM $ 0.0132
+0.00%
$ 8.76 million $ 67,129
11:40 AM $ 0.0132
+0.00%
$ 8.76 million $ 67,170
11:39 AM $ 0.0132
+0.25%
$ 8.77 million $ 67,213
11:38 AM $ 0.0131
-0.13%
$ 8.77 million $ 67,232
11:37 AM $ 0.0131
-0.09%
$ 8.77 million $ 67,249
11:36 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,321
11:35 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,325
11:34 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,302
11:33 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,280
11:32 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,239
11:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 67,143
11:30 AM $ 0.0132
+0.13%
$ 8.77 million $ 67,108
11:29 AM $ 0.0131
-0.13%
$ 8.75 million $ 67,106
11:28 AM $ 0.0132
-0.13%
$ 8.75 million $ 67,081
11:27 AM $ 0.0132
+0.06%
$ 8.75 million $ 67,102
11:26 AM $ 0.0132
-0.06%
$ 8.75 million $ 67,137
11:25 AM $ 0.0132
+0.00%
$ 8.75 million $ 67,166
11:24 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,200
11:23 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,207
11:22 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,222
11:21 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,204
11:20 AM $ 0.0132
-0.22%
$ 8.77 million $ 67,185
11:19 AM $ 0.0132
-0.12%
$ 8.78 million $ 67,133
11:18 AM $ 0.0132
+0.13%
$ 8.78 million $ 65,619
11:17 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,648
11:16 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,668
11:15 AM $ 0.0132
+0.13%
$ 8.78 million $ 65,644
11:14 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,657
11:13 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,667
11:12 AM $ 0.0132
+0.26%
$ 8.78 million $ 65,683
11:11 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,716
11:10 AM $ 0.0132
-0.19%
$ 8.78 million $ 65,721
11:09 AM $ 0.0132
+0.08%
$ 8.78 million $ 65,725
11:08 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,680
11:07 AM $ 0.0132
+0.00%
$ 8.78 million $ 65,694
11:06 AM $ 0.0132
-0.06%
$ 8.78 million $ 65,686
11:05 AM $ 0.0132
+0.06%
$ 8.78 million $ 65,665
11:04 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,664