Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.048
-0.11%
$17.7 million $278,219
Jun 12, 2023 $0.0481
+0.94%
$17.72 million $275,988
Jun 11, 2023 $0.0476
-2.19%
$17.55 million $295,418
Jun 10, 2023 $0.0487
-9.25%
$17.95 million $390,058
Jun 9, 2023 $0.0518
+2.46%
$19.11 million $302,892
Jun 8, 2023 $0.0506
-1.76%
$18.65 million $298,303
Jun 7, 2023 $0.0515
+1.32%
$18.98 million $577,902
Jun 6, 2023 $0.0508
-1.47%
$18.73 million $387,853
Jun 5, 2023 $0.0516
-0.01%
$19.01 million $552,908
Jun 4, 2023 $0.0516
-0.33%
$19.01 million $594,793
Jun 3, 2023 $0.0517
-0.57%
$19.07 million $533,180
Jun 2, 2023 $0.052
+1.58%
$19.18 million $313,906
Jun 1, 2023 $0.0512
-0.27%
$18.88 million $292,596
May 31, 2023 $0.0513
-2.02%
$18.93 million $568,545
May 30, 2023 $0.0524
+0.59%
$19.32 million $287,358
May 29, 2023 $0.0521
-0.22%
$19.21 million $288,445
May 28, 2023 $0.0521
-4.60%
$19.23 million $327,802
May 27, 2023 $0.0545
+4.78%
$20.08 million $391,739
May 26, 2023 $0.052
-3.48%
$19.17 million $298,899
May 25, 2023 $0.0537
-0.83%
$19.78 million $288,260
May 24, 2023 $0.054
-3.04%
$19.91 million $464,518
May 23, 2023 $0.0557
+0.11%
$20.47 million $260,489
May 22, 2023 $0.0557
-1.31%
$20.47 million $294,490
May 21, 2023 $0.0564
-1.16%
$20.72 million $376,519
May 20, 2023 $0.057
+0.42%
$20.96 million $375,722
May 19, 2023 $0.0567
+0.08%
$20.83 million $308,230
May 18, 2023 $0.0567
+2.83%
$20.85 million $379,171
May 17, 2023 $0.0552
-1.68%
$20.3 million $288,441
May 16, 2023 $0.0562
+2.11%
$20.65 million $321,911
May 15, 2023 $0.055
-3.18%
$20.2 million $487,612
May 14, 2023 $0.0566
-3.27%
$20.8 million $412,296
May 13, 2023 $0.0584
+2.92%
$21.48 million $469,019
May 12, 2023 $0.0566
+0.03%
$20.79 million $641,317
May 11, 2023 $0.0566
+2.20%
$20.79 million $561,768
May 10, 2023 $0.0555
-0.14%
$20.38 million $731,772
May 9, 2023 $0.0555
-1.02%
$20.41 million $455,260
May 8, 2023 $0.0562
-4.28%
$20.66 million $852,142
May 7, 2023 $0.0587
+0.19%
$21.57 million $628,736
May 6, 2023 $0.0586
+0.42%
$21.53 million $945,577
May 5, 2023 $0.0584
-0.56%
$21.45 million $581,289
May 4, 2023 $0.0587
+2.32%
$21.51 million $595,508
May 3, 2023 $0.0574
-2.74%
$21.25 million $545,280
May 2, 2023 $0.059
+0.45%
$21.85 million $565,296
May 1, 2023 $0.0587
-1.32%
$21.75 million $549,140
Apr 30, 2023 $0.0594
-1.66%
$22 million $561,949
Apr 29, 2023 $0.0604
+1.90%
$22.4 million $632,549
Apr 28, 2023 $0.0593
-0.26%
$21.97 million $549,549
Apr 27, 2023 $0.0595
-0.76%
$22.03 million $548,849
Apr 26, 2023 $0.06
-1.27%
$22.22 million $708,798
Apr 25, 2023 $0.0606
-1.23%
$22.46 million $858,513