Coinranking
HOPR Historical Data
HOPR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2023 | $0.0608 | +0.67% | ||
| Apr 14, 2023 | $0.0604 | -2.42% | ||
| Apr 13, 2023 | $0.0619 | +1.39% | ||
| Apr 12, 2023 | $0.0611 | -2.20% | ||
| Apr 11, 2023 | $0.0624 | -3.85% | ||
| Apr 10, 2023 | $0.0649 | +0.41% | ||
| Apr 9, 2023 | $0.0647 | -2.97% | ||
| Apr 8, 2023 | $0.0651 | -0.50% | ||
| Apr 7, 2023 | $0.0654 | +3.75% | ||
| Apr 6, 2023 | $0.0631 | -0.66% | ||
| Apr 5, 2023 | $0.0635 | -2.23% | ||
| Apr 4, 2023 | $0.0652 | +3.67% | ||
| Apr 3, 2023 | $0.0626 | -0.13% | ||
| Apr 2, 2023 | $0.0627 | -1.90% | ||
| Apr 1, 2023 | $0.0637 | +0.91% | ||
| Mar 31, 2023 | $0.0627 | -2.07% | ||
| Mar 30, 2023 | $0.0635 | -0.92% | ||
| Mar 29, 2023 | $0.0641 | +1.07% | ||
| Mar 28, 2023 | $0.0633 | +1.57% | ||
| Mar 27, 2023 | $0.0623 | +0.76% | ||
| Mar 26, 2023 | $0.0618 | +1.68% | ||
| Mar 25, 2023 | $0.0609 | -4.39% | ||
| Mar 24, 2023 | $0.0637 | -2.27% | ||
| Mar 23, 2023 | $0.0652 | +3.39% | ||
| Mar 22, 2023 | $0.063 | -5.47% | ||
| Mar 21, 2023 | $0.0667 | -2.98% | ||
| Mar 20, 2023 | $0.0687 | -0.95% | ||
| Mar 19, 2023 | $0.0694 | -0.40% | ||
| Mar 18, 2023 | $0.0688 | +1.19% | ||
| Mar 17, 2023 | $0.068 | +0.08% | ||
| Mar 16, 2023 | $0.0683 | -0.57% | ||
| Mar 15, 2023 | $0.0685 | -1.75% | ||
| Mar 14, 2023 | $0.0697 | +0.44% | ||
| Mar 13, 2023 | $0.0696 | +1.92% | ||
| Mar 12, 2023 | $0.0683 | +3.06% | ||
| Mar 11, 2023 | $0.0662 | -4.80% | ||
| Mar 10, 2023 | $0.0696 | +1.35% | ||
| Mar 9, 2023 | $0.0688 | -6.66% | ||
| Mar 8, 2023 | $0.0736 | +0.24% | ||
| Mar 7, 2023 | $0.0741 | -5.67% | ||
| Mar 6, 2023 | $0.0785 | +19.58% | ||
| Mar 5, 2023 | $0.0656 | +3.16% | ||
| Mar 4, 2023 | $0.0636 | +0.41% | ||
| Mar 3, 2023 | $0.0634 | +1.71% | ||
| Mar 2, 2023 | $0.0623 | -6.60% | ||
| Mar 1, 2023 | $0.0667 | -1.19% | ||
| Feb 28, 2023 | $0.0675 | -0.89% | ||
| Feb 27, 2023 | $0.0681 | -12.77% | ||
| Feb 26, 2023 | $0.0778 | +2.30% | ||
| Feb 25, 2023 | $0.0761 | -5.32% | ||