HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0218
+0.74%
$ 11.85 million $ 176,193
Apr 21, 4 AM $ 0.0217
-0.61%
$ 11.77 million $ 170,840
Apr 21, 3 AM $ 0.0218
+0.46%
$ 11.84 million $ 169,242
Apr 21, 2 AM $ 0.0217
+0.29%
$ 11.79 million $ 173,365
Apr 21, 1 AM $ 0.0217
-0.22%
$ 11.75 million $ 176,709
Apr 21, 12 AM $ 0.0217
+0.28%
$ 11.78 million $ 179,246
Apr 20, 11 PM $ 0.0216
-0.29%
$ 11.74 million $ 180,354
Apr 20, 10 PM $ 0.0217
-0.15%
$ 11.78 million $ 178,523
Apr 20, 9 PM $ 0.0217
+0.17%
$ 11.8 million $ 178,587
Apr 20, 8 PM $ 0.0217
+0.02%
$ 11.78 million $ 179,602
Apr 20, 7 PM $ 0.0217
+0.07%
$ 11.77 million $ 175,976
Apr 20, 6 PM $ 0.0217
+0.23%
$ 11.76 million $ 177,824
Apr 20, 5 PM $ 0.0216
+0.30%
$ 11.74 million $ 180,267
Apr 20, 4 PM $ 0.0216
+0.66%
$ 11.7 million $ 178,475
Apr 20, 3 PM $ 0.0214
+0.08%
$ 11.63 million $ 172,484
Apr 20, 2 PM $ 0.0214
+1.59%
$ 11.62 million $ 177,040
Apr 20, 1 PM $ 0.0211
+0.25%
$ 11.43 million $ 173,425
Apr 20, 12 PM $ 0.021
-0.25%
$ 11.41 million $ 174,585
Apr 20, 11 AM $ 0.0211
+0.08%
$ 11.43 million $ 177,644
Apr 20, 10 AM $ 0.0211
+0.26%
$ 11.43 million $ 176,413
Apr 20, 9 AM $ 0.021
-0.28%
$ 11.4 million $ 178,355
Apr 20, 8 AM $ 0.0211
+0.10%
$ 11.43 million $ 179,403
Apr 20, 7 AM $ 0.021
+0.15%
$ 11.42 million $ 178,165
Apr 20, 6 AM $ 0.021
-0.04%
$ 11.4 million $ 178,000
Apr 20, 5 AM $ 0.021
-0.11%
$ 11.41 million $ 175,988
Apr 20, 4 AM $ 0.021
-1.44%
$ 11.42 million $ 179,149
Apr 20, 3 AM $ 0.0214
-1.01%
$ 11.59 million $ 178,563
Apr 20, 2 AM $ 0.0216
-0.75%
$ 11.7 million $ 138,053
Apr 20, 1 AM $ 0.0217
-0.11%
$ 11.79 million $ 138,354
Apr 20, 12 AM $ 0.0218
-0.10%
$ 11.81 million $ 145,033
Apr 19, 11 PM $ 0.0218
+0.17%
$ 11.82 million $ 144,776
Apr 19, 10 PM $ 0.0217
-0.26%
$ 11.8 million $ 143,441
Apr 19, 9 PM $ 0.0218
-0.02%
$ 11.83 million $ 143,240
Apr 19, 8 PM $ 0.0218
-0.02%
$ 11.83 million $ 142,443
Apr 19, 7 PM $ 0.0218
-0.18%
$ 11.83 million $ 147,080
Apr 19, 6 PM $ 0.0218
+0.25%
$ 11.85 million $ 147,827
Apr 19, 5 PM $ 0.0218
-0.05%
$ 11.82 million $ 158,836
Apr 19, 4 PM $ 0.0218
-0.61%
$ 11.83 million $ 162,627
Apr 19, 3 PM $ 0.0219
-0.41%
$ 11.9 million $ 162,493
Apr 19, 2 PM $ 0.022
-0.64%
$ 11.95 million $ 169,484
Apr 19, 1 PM $ 0.0222
+0.51%
$ 12.03 million $ 173,635
Apr 19, 12 PM $ 0.0221
+0.97%
$ 11.97 million $ 177,577
Apr 19, 11 AM $ 0.0218
+1.82%
$ 11.85 million $ 191,501
Apr 19, 10 AM $ 0.0215
-0.51%
$ 11.64 million $ 192,653
Apr 19, 9 AM $ 0.0216
+0.68%
$ 11.7 million $ 196,367
Apr 19, 8 AM $ 0.0214
-0.04%
$ 11.62 million $ 203,081
Apr 19, 7 AM $ 0.0214
-0.47%
$ 11.63 million $ 211,820
Apr 19, 6 AM $ 0.0215
+0.36%
$ 11.68 million $ 224,782
Apr 19, 5 AM $ 0.0214
+0.35%
$ 11.64 million $ 240,671
Apr 19, 4 AM $ 0.0214
-0.46%
$ 11.6 million $ 263,642