HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0192
-0.09%
$ 10.43 million $ 184,719
Feb 28, 2 AM $ 0.0192
-0.04%
$ 10.45 million $ 197,387
Feb 28, 1 AM $ 0.0193
+0.42%
$ 10.45 million $ 197,659
Feb 28, 12 AM $ 0.0192
+0.04%
$ 10.42 million $ 194,048
Feb 27, 11 PM $ 0.0192
+0.37%
$ 10.41 million $ 202,545
Feb 27, 10 PM $ 0.0191
+0.19%
$ 10.37 million $ 199,490
Feb 27, 9 PM $ 0.0191
+2.54%
$ 10.35 million $ 198,644
Feb 27, 8 PM $ 0.0186
-1.49%
$ 10.1 million $ 153,432
Feb 27, 7 PM $ 0.0189
-0.53%
$ 10.25 million $ 195,844
Feb 27, 6 PM $ 0.019
+0.88%
$ 10.3 million $ 197,857
Feb 27, 5 PM $ 0.0188
-0.08%
$ 10.22 million $ 190,372
Feb 27, 4 PM $ 0.0188
-0.68%
$ 10.22 million $ 186,104
Feb 27, 3 PM $ 0.019
-3.00%
$ 10.29 million $ 154,124
Feb 27, 2 PM $ 0.0196
-0.01%
$ 10.61 million $ 148,984
Feb 27, 1 PM $ 0.0196
-0.09%
$ 10.61 million $ 146,800
Feb 27, 12 PM $ 0.0196
+0.21%
$ 10.62 million $ 148,389
Feb 27, 11 AM $ 0.0195
+0.01%
$ 10.6 million $ 151,617
Feb 27, 10 AM $ 0.0195
-0.18%
$ 10.6 million $ 148,288
Feb 27, 9 AM $ 0.0196
+0.15%
$ 10.62 million $ 141,176
Feb 27, 8 AM $ 0.0195
-0.92%
$ 10.6 million $ 141,295
Feb 27, 7 AM $ 0.0197
-0.15%
$ 10.7 million $ 136,444
Feb 27, 6 AM $ 0.0198
+0.66%
$ 10.72 million $ 136,665
Feb 27, 5 AM $ 0.0196
-0.13%
$ 10.65 million $ 133,944
Feb 27, 4 AM $ 0.0197
+0.60%
$ 10.67 million $ 137,924
Feb 27, 3 AM $ 0.0195
-0.34%
$ 10.6 million $ 132,392
Feb 27, 2 AM $ 0.0196
+0.21%
$ 10.64 million $ 133,731
Feb 27, 1 AM $ 0.0196
-0.18%
$ 10.61 million $ 131,796
Feb 27, 12 AM $ 0.0196
-0.07%
$ 10.63 million $ 133,846
Feb 26, 11 PM $ 0.0196
+0.14%
$ 10.64 million $ 134,813
Feb 26, 10 PM $ 0.0196
+0.02%
$ 10.63 million $ 135,236
Feb 26, 9 PM $ 0.0196
+0.07%
$ 10.63 million $ 136,238
Feb 26, 8 PM $ 0.0196
+0.11%
$ 10.62 million $ 141,599
Feb 26, 7 PM $ 0.0195
-0.30%
$ 10.6 million $ 141,601
Feb 26, 6 PM $ 0.0196
+0.05%
$ 10.63 million $ 142,687
Feb 26, 5 PM $ 0.0196
-0.12%
$ 10.62 million $ 147,431
Feb 26, 4 PM $ 0.0196
-0.07%
$ 10.64 million $ 151,761
Feb 26, 3 PM $ 0.0196
-0.18%
$ 10.64 million $ 154,812
Feb 26, 2 PM $ 0.0197
+0.44%
$ 10.66 million $ 160,155
Feb 26, 1 PM $ 0.0196
+0.00%
$ 10.62 million $ 161,416
Feb 26, 12 PM $ 0.0196
-0.97%
$ 10.62 million $ 173,709
Feb 26, 11 AM $ 0.0198
+0.19%
$ 10.72 million $ 173,692
Feb 26, 10 AM $ 0.0197
-0.38%
$ 10.7 million $ 178,652
Feb 26, 9 AM $ 0.0198
-0.17%
$ 10.74 million $ 179,378
Feb 26, 8 AM $ 0.0198
+0.59%
$ 10.76 million $ 179,215
Feb 26, 7 AM $ 0.0197
-0.20%
$ 10.7 million $ 180,183
Feb 26, 6 AM $ 0.0198
+0.26%
$ 10.72 million $ 182,141
Feb 26, 5 AM $ 0.0197
-0.74%
$ 10.69 million $ 183,324
Feb 26, 4 AM $ 0.0198
+0.37%
$ 10.76 million $ 195,886
Feb 26, 3 AM $ 0.0198
-0.11%
$ 10.72 million $ 193,327
Feb 26, 2 AM $ 0.0198
+0.20%
$ 10.73 million $ 195,618