HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0263
+0.02%
$ 14.36 million $ 2.11 million
11:06 AM $ 0.0257
-0.30%
$ 14.36 million $ 2.11 million
11:05 AM $ 0.0263
+0.00%
$ 14.36 million $ 2.06 million
11:04 AM $ 0.0263
-1.42%
$ 14.32 million $ 2.11 million
11:03 AM $ 0.0267
-0.22%
$ 14.32 million $ 2.13 million
11:02 AM $ 0.0268
+2.37%
$ 14.32 million $ 2.13 million
11:01 AM $ 0.0261
+0.00%
$ 14.32 million $ 2.08 million
11:00 AM $ 0.0261
+0.15%
$ 14.32 million $ 2.12 million
10:59 AM $ 0.0261
+1.50%
$ 14.21 million $ 2.04 million
10:58 AM $ 0.0257
-0.02%
$ 14.21 million $ 2.04 million
10:57 AM $ 0.0257
+0.26%
$ 14.21 million $ 1.92 million
10:56 AM $ 0.0256
-0.11%
$ 14.21 million $ 2.05 million
10:55 AM $ 0.0257
-0.03%
$ 14.21 million $ 2.05 million
10:54 AM $ 0.0257
+0.01%
$ 13.97 million $ 2.05 million
10:53 AM $ 0.0257
-0.01%
$ 13.97 million $ 2.05 million
10:52 AM $ 0.0257
+0.73%
$ 13.97 million $ 1.95 million
10:51 AM $ 0.0255
-6.18%
$ 13.97 million $ 1.95 million
10:50 AM $ 0.0272
+0.90%
$ 13.97 million $ 2.08 million
10:49 AM $ 0.0269
+3.72%
$ 14.62 million $ 2.06 million
10:48 AM $ 0.0259
-0.42%
$ 14.62 million $ 1.99 million
10:47 AM $ 0.0267
-1.33%
$ 14.62 million $ 2.06 million
10:46 AM $ 0.027
-0.19%
$ 14.62 million $ 1.87 million
10:45 AM $ 0.0271
+1.27%
$ 14.62 million $ 1.97 million
10:44 AM $ 0.0267
-0.18%
$ 14.55 million $ 1.97 million
10:43 AM $ 0.0268
-2.43%
$ 14.55 million $ 1.97 million
10:42 AM $ 0.0276
+0.79%
$ 14.55 million $ 2.03 million
10:41 AM $ 0.0275
+2.60%
$ 14.55 million $ 2.18 million
10:40 AM $ 0.0268
+0.20%
$ 14.55 million $ 2.13 million
10:39 AM $ 0.0268
+1.86%
$ 14.56 million $ 2.09 million
10:38 AM $ 0.0262
-0.89%
$ 14.56 million $ 2.07 million
10:37 AM $ 0.0258
+0.89%
$ 14.56 million $ 1.98 million
10:36 AM $ 0.0259
-5.51%
$ 14.56 million $ 1.81 million
10:35 AM $ 0.0274
-1.39%
$ 14.56 million $ 1.86 million
10:34 AM $ 0.0278
+0.04%
$ 15.12 million $ 1.95 million
10:33 AM $ 0.028
+1.46%
$ 15.12 million $ 1.85 million
10:32 AM $ 0.0274
+4.30%
$ 15.12 million $ 1.95 million
10:31 AM $ 0.0262
+1.59%
$ 15.12 million $ 1.99 million
10:30 AM $ 0.026
+0.94%
$ 15.12 million $ 1.98 million
10:29 AM $ 0.0257
+0.04%
$ 14.01 million $ 1.98 million
10:28 AM $ 0.0257
-0.60%
$ 14.01 million $ 1.98 million
10:27 AM $ 0.0259
+0.20%
$ 14.01 million $ 1.71 million
10:26 AM $ 0.0257
+4.82%
$ 14.01 million $ 1.98 million
10:25 AM $ 0.0249
+0.17%
$ 14.01 million $ 1.92 million
10:24 AM $ 0.0248
+2.28%
$ 13.5 million $ 1.95 million
10:23 AM $ 0.024
+0.00%
$ 13.5 million $ 1.88 million
10:22 AM $ 0.024
+0.03%
$ 13.5 million $ 1.88 million
10:21 AM $ 0.024
-0.01%
$ 13.5 million $ 1.88 million
10:20 AM $ 0.024
+0.00%
$ 13.5 million $ 1.88 million
10:19 AM $ 0.024
+0.00%
$ 13.03 million $ 1.87 million
10:18 AM $ 0.0238
-0.01%
$ 13.03 million $ 1.87 million