HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.013
+0.12%
$ 8.66 million $ 68,645
12:10 PM $ 0.013
+0.11%
$ 8.66 million $ 68,622
12:09 PM $ 0.013
+0.06%
$ 8.66 million $ 68,403
12:08 PM $ 0.013
+0.06%
$ 8.66 million $ 68,379
12:07 PM $ 0.013
+0.00%
$ 8.66 million $ 68,366
12:06 PM $ 0.013
-0.12%
$ 8.66 million $ 68,345
12:05 PM $ 0.013
-0.74%
$ 8.66 million $ 68,330
12:04 PM $ 0.0131
-0.12%
$ 8.73 million $ 68,348
12:03 PM $ 0.0131
-0.12%
$ 8.73 million $ 68,368
12:02 PM $ 0.0131
+0.25%
$ 8.73 million $ 68,417
12:01 PM $ 0.0131
-0.18%
$ 8.73 million $ 68,448
12:00 PM $ 0.0131
+0.25%
$ 8.73 million $ 68,484
11:59 AM $ 0.0131
+0.00%
$ 8.72 million $ 68,521
11:58 AM $ 0.0131
-0.31%
$ 8.72 million $ 68,525
11:57 AM $ 0.0131
+0.06%
$ 8.72 million $ 68,571
11:56 AM $ 0.0131
+0.06%
$ 8.72 million $ 68,616
11:55 AM $ 0.0131
+0.02%
$ 8.72 million $ 68,650
11:54 AM $ 0.0131
-0.06%
$ 8.74 million $ 68,573
11:53 AM $ 0.0131
+0.11%
$ 8.74 million $ 68,586
11:52 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,831
11:51 AM $ 0.0131
-0.25%
$ 8.74 million $ 67,846
11:50 AM $ 0.0132
+0.22%
$ 8.74 million $ 67,632
11:49 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,234
11:48 AM $ 0.0131
-0.06%
$ 8.74 million $ 67,079
11:47 AM $ 0.0131
-0.19%
$ 8.74 million $ 67,139
11:46 AM $ 0.0132
+0.06%
$ 8.74 million $ 67,182
11:45 AM $ 0.0132
+0.06%
$ 8.74 million $ 67,151
11:44 AM $ 0.0131
+0.00%
$ 8.76 million $ 67,122
11:43 AM $ 0.0131
+0.00%
$ 8.76 million $ 67,115
11:42 AM $ 0.0131
-0.13%
$ 8.76 million $ 67,125
11:41 AM $ 0.0132
+0.00%
$ 8.76 million $ 67,129
11:40 AM $ 0.0132
+0.00%
$ 8.76 million $ 67,170
11:39 AM $ 0.0132
+0.25%
$ 8.77 million $ 67,213
11:38 AM $ 0.0131
-0.13%
$ 8.77 million $ 67,232
11:37 AM $ 0.0131
-0.09%
$ 8.77 million $ 67,249
11:36 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,321
11:35 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,325
11:34 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,302
11:33 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,280
11:32 AM $ 0.0132
-0.13%
$ 8.77 million $ 67,239
11:31 AM $ 0.0132
+0.19%
$ 8.77 million $ 67,143
11:30 AM $ 0.0132
+0.13%
$ 8.77 million $ 67,108
11:29 AM $ 0.0131
-0.13%
$ 8.75 million $ 67,106
11:28 AM $ 0.0132
-0.13%
$ 8.75 million $ 67,081
11:27 AM $ 0.0132
+0.06%
$ 8.75 million $ 67,102
11:26 AM $ 0.0132
-0.06%
$ 8.75 million $ 67,137
11:25 AM $ 0.0132
+0.00%
$ 8.75 million $ 67,166
11:24 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,200
11:23 AM $ 0.0132
+0.06%
$ 8.77 million $ 67,207
11:22 AM $ 0.0132
+0.00%
$ 8.77 million $ 67,222