HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0211
-0.01%
$ 11.43 million $ 173,397
1:59 PM $ 0.0211
-0.01%
$ 11.43 million $ 173,425
1:58 PM $ 0.0211
-0.03%
$ 11.43 million $ 173,354
1:57 PM $ 0.0211
+0.03%
$ 11.43 million $ 173,370
1:56 PM $ 0.0211
+0.00%
$ 11.43 million $ 173,370
1:55 PM $ 0.0211
-0.08%
$ 11.43 million $ 173,781
1:54 PM $ 0.0211
+0.01%
$ 11.45 million $ 173,839
1:53 PM $ 0.0211
+0.03%
$ 11.45 million $ 174,044
1:52 PM $ 0.0211
-0.02%
$ 11.45 million $ 174,052
1:51 PM $ 0.0211
+0.03%
$ 11.45 million $ 174,061
1:50 PM $ 0.0211
+0.15%
$ 11.45 million $ 173,779
1:49 PM $ 0.0211
+0.04%
$ 11.43 million $ 173,695
1:48 PM $ 0.0211
+0.00%
$ 11.43 million $ 173,717
1:47 PM $ 0.0211
+0.03%
$ 11.43 million $ 173,717
1:46 PM $ 0.021
-0.03%
$ 11.43 million $ 173,599
1:45 PM $ 0.0211
+0.02%
$ 11.43 million $ 173,599
1:44 PM $ 0.021
-0.02%
$ 11.42 million $ 173,621
1:43 PM $ 0.0211
-0.01%
$ 11.42 million $ 173,613
1:42 PM $ 0.0211
+0.00%
$ 11.42 million $ 173,606
1:41 PM $ 0.0211
+0.00%
$ 11.42 million $ 173,617
1:40 PM $ 0.0211
-0.11%
$ 11.42 million $ 174,012
1:39 PM $ 0.0211
+0.02%
$ 11.44 million $ 174,042
1:38 PM $ 0.0211
+0.00%
$ 11.44 million $ 174,003
1:37 PM $ 0.0211
+0.00%
$ 11.44 million $ 174,024
1:36 PM $ 0.0211
+0.05%
$ 11.44 million $ 173,971
1:35 PM $ 0.0211
-0.16%
$ 11.44 million $ 174,600
1:34 PM $ 0.0211
-0.01%
$ 11.45 million $ 174,626
1:33 PM $ 0.0211
+0.00%
$ 11.45 million $ 174,787
1:32 PM $ 0.0211
+0.02%
$ 11.45 million $ 174,782
1:31 PM $ 0.0211
-0.01%
$ 11.45 million $ 174,294
1:30 PM $ 0.0211
+0.22%
$ 11.45 million $ 174,294
1:29 PM $ 0.021
-0.01%
$ 11.42 million $ 174,242
1:28 PM $ 0.0211
+0.00%
$ 11.42 million $ 174,222
1:27 PM $ 0.021
+0.00%
$ 11.42 million $ 174,159
1:26 PM $ 0.021
+0.00%
$ 11.42 million $ 174,149
1:25 PM $ 0.021
-0.03%
$ 11.42 million $ 174,426
1:24 PM $ 0.0211
+0.07%
$ 11.43 million $ 174,461
1:23 PM $ 0.021
+0.00%
$ 11.43 million $ 174,330
1:22 PM $ 0.021
+0.09%
$ 11.43 million $ 174,358
1:21 PM $ 0.021
+0.03%
$ 11.43 million $ 174,151
1:20 PM $ 0.021
+0.06%
$ 11.43 million $ 173,657
1:19 PM $ 0.021
-0.03%
$ 11.4 million $ 173,681
1:18 PM $ 0.021
-0.04%
$ 11.4 million $ 173,646
1:17 PM $ 0.021
-0.03%
$ 11.4 million $ 173,631
1:16 PM $ 0.021
+0.03%
$ 11.4 million $ 173,570
1:15 PM $ 0.021
-0.33%
$ 11.4 million $ 174,256
1:14 PM $ 0.0211
-0.01%
$ 11.44 million $ 174,316
1:13 PM $ 0.0211
+0.00%
$ 11.44 million $ 174,316
1:12 PM $ 0.0211
+0.00%
$ 11.44 million $ 174,318
1:11 PM $ 0.0211
+0.11%
$ 11.44 million $ 174,304