Coinranking
HOPR Historical Data
HOPR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $0.0803 | -5.57% | ||
| Feb 23, 2023 | $0.0851 | +0.52% | ||
| Feb 22, 2023 | $0.0846 | -0.66% | ||
| Feb 21, 2023 | $0.0852 | -5.66% | ||
| Feb 20, 2023 | $0.0904 | +41.42% | ||
| Feb 19, 2023 | $0.0639 | -0.38% | ||
| Feb 18, 2023 | $0.0641 | +2.47% | ||
| Feb 17, 2023 | $0.0618 | +0.13% | ||
| Feb 16, 2023 | $0.0614 | -0.21% | ||
| Feb 15, 2023 | $0.0615 | -2.43% | ||
| Feb 14, 2023 | $0.063 | +9.72% | ||
| Feb 13, 2023 | $0.0574 | -1.13% | ||
| Feb 12, 2023 | $0.058 | -5.66% | ||
| Feb 11, 2023 | $0.0612 | -0.58% | ||
| Feb 10, 2023 | $0.0615 | +2.69% | ||
| Feb 9, 2023 | $0.0601 | -1.56% | ||
| Feb 8, 2023 | $0.061 | -1.80% | ||
| Feb 7, 2023 | $0.0623 | +1.58% | ||
| Feb 6, 2023 | $0.0611 | -2.13% | ||
| Feb 5, 2023 | $0.0624 | +1.62% | ||
| Feb 4, 2023 | $0.0614 | +0.16% | ||
| Feb 3, 2023 | $0.0612 | +0.58% | ||
| Feb 2, 2023 | $0.0613 | +4.84% | ||
| Feb 1, 2023 | $0.0584 | +0.18% | ||
| Jan 31, 2023 | $0.0582 | -1.14% | ||
| Jan 30, 2023 | $0.0591 | -2.78% | ||
| Jan 29, 2023 | $0.0608 | +2.51% | ||
| Jan 28, 2023 | $0.0593 | +0.64% | ||
| Jan 27, 2023 | $0.059 | +1.11% | ||
| Jan 26, 2023 | $0.0583 | -2.56% | ||
| Jan 25, 2023 | $0.0598 | -0.97% | ||
| Jan 24, 2023 | $0.0604 | +0.26% | ||
| Jan 23, 2023 | $0.0602 | -0.09% | ||
| Jan 22, 2023 | $0.0603 | +0.37% | ||
| Jan 21, 2023 | $0.0601 | +0.55% | ||
| Jan 20, 2023 | $0.0597 | +1.18% | ||
| Jan 19, 2023 | $0.059 | -0.03% | ||
| Jan 18, 2023 | $0.0588 | +0.44% | ||
| Jan 17, 2023 | $0.0586 | -0.24% | ||
| Jan 16, 2023 | $0.0587 | +1.68% | ||
| Jan 15, 2023 | $0.0578 | +0.59% | ||
| Jan 14, 2023 | $0.0577 | +1.27% | ||
| Jan 13, 2023 | $0.0571 | +2.10% | ||
| Jan 12, 2023 | $0.0559 | +0.91% | ||
| Jan 11, 2023 | $0.0554 | -1.84% | ||
| Jan 10, 2023 | $0.0564 | +1.08% | ||
| Jan 9, 2023 | $0.0565 | +1.19% | ||
| Jan 8, 2023 | $0.0559 | -0.91% | ||
| Jan 7, 2023 | $0.0565 | +1.27% | ||
| Jan 6, 2023 | $0.0558 | +0.47% | ||