Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0613
-1.13%
$22.73 million $554,212
Apr 23, 2023 $0.062
+3.57%
$22.99 million $659,821
Apr 22, 2023 $0.0599
-1.20%
$22.2 million $547,321
Apr 21, 2023 $0.0606
-1.87%
$22.46 million $594,623
Apr 20, 2023 $0.0618
-1.68%
$22.7 million $601,265
Apr 19, 2023 $0.0628
-2.04%
$23.08 million $730,596
Apr 18, 2023 $0.0641
+2.78%
$23.56 million $957,511
Apr 17, 2023 $0.0624
+0.90%
$22.92 million $647,325
Apr 16, 2023 $0.0618
+1.72%
$22.72 million $705,428
Apr 15, 2023 $0.0608
+0.67%
$22.28 million $1.02 million
Apr 14, 2023 $0.0604
-2.42%
$22.13 million $882,324
Apr 13, 2023 $0.0619
+1.39%
$22.71 million $688,226
Apr 12, 2023 $0.0611
-2.20%
$22.4 million $275,536
Apr 11, 2023 $0.0624
-3.85%
$22.89 million $317,848
Apr 10, 2023 $0.0649
+0.41%
$23.81 million $802,416
Apr 9, 2023 $0.0647
-2.97%
$23.7 million $582,790
Apr 8, 2023 $0.0651
-0.50%
$23.86 million $657,269
Apr 7, 2023 $0.0654
+3.75%
$23.98 million $564,875
Apr 6, 2023 $0.0631
-0.66%
$23.11 million $432,012
Apr 5, 2023 $0.0635
-2.23%
$23.26 million $348,405
Apr 4, 2023 $0.0652
+3.67%
$23.88 million $529,313
Apr 3, 2023 $0.0626
-0.13%
$22.95 million $510,939
Apr 2, 2023 $0.0627
-1.90%
$22.98 million $715,939
Apr 1, 2023 $0.0637
+0.91%
$23.36 million $616,025
Mar 31, 2023 $0.0627
-2.07%
$22.98 million $397,799
Mar 30, 2023 $0.0635
-0.92%
$23.25 million $567,631
Mar 29, 2023 $0.0641
+1.07%
$23.46 million $441,417
Mar 28, 2023 $0.0633
+1.57%
$23.14 million $426,478
Mar 27, 2023 $0.0623
+0.76%
$22.78 million $205,197
Mar 26, 2023 $0.0618
+1.68%
$22.61 million $351,975
Mar 25, 2023 $0.0609
-4.39%
$22.26 million $250,878
Mar 24, 2023 $0.0637
-2.27%
$23.29 million $507,582
Mar 23, 2023 $0.0652
+3.39%
$23.84 million $631,759
Mar 22, 2023 $0.063
-5.47%
$23.06 million $246,589
Mar 21, 2023 $0.0667
-2.98%
$24.39 million $790,262
Mar 20, 2023 $0.0687
-0.95%
$25.14 million $697,883
Mar 19, 2023 $0.0694
-0.40%
$25.38 million $678,930
Mar 18, 2023 $0.0688
+1.19%
$25.18 million $669,174
Mar 17, 2023 $0.068
+0.08%
$24.87 million $587,995
Mar 16, 2023 $0.0683
-0.57%
$24.94 million $1.05 million
Mar 15, 2023 $0.0685
-1.75%
$24.98 million $541,445
Mar 14, 2023 $0.0697
+0.44%
$25.28 million $725,692
Mar 13, 2023 $0.0696
+1.92%
$25.27 million $648,508
Mar 12, 2023 $0.0683
+3.06%
$24.78 million $911,581
Mar 11, 2023 $0.0662
-4.80%
$24 million $759,153
Mar 10, 2023 $0.0696
+1.35%
$24.77 million $863,102
Mar 9, 2023 $0.0688
-6.66%
$24.22 million $1.01 million
Mar 8, 2023 $0.0736
+0.24%
$25.9 million $1.2 million
Mar 7, 2023 $0.0741
-5.67%
$26.02 million $1.39 million
Mar 6, 2023 $0.0785
+19.58%
$27.58 million $3.98 million