HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0214
+0.35%
$ 11.64 million $ 240,671
Apr 19, 4 AM $ 0.0214
-0.46%
$ 11.6 million $ 263,642
Apr 19, 3 AM $ 0.0215
-0.88%
$ 11.65 million $ 346,635
Apr 19, 2 AM $ 0.0217
-1.46%
$ 11.76 million $ 444,559
Apr 19, 1 AM $ 0.022
+1.28%
$ 11.93 million $ 430,324
Apr 19, 12 AM $ 0.0217
+1.74%
$ 11.78 million $ 438,021
Apr 18, 11 PM $ 0.0213
-0.71%
$ 11.58 million $ 388,963
Apr 18, 10 PM $ 0.0215
+1.09%
$ 11.66 million $ 392,750
Apr 18, 9 PM $ 0.0213
-0.72%
$ 11.54 million $ 393,496
Apr 18, 8 PM $ 0.0214
-2.29%
$ 11.62 million $ 409,643
Apr 18, 7 PM $ 0.0219
+1.01%
$ 11.89 million $ 468,689
Apr 18, 6 PM $ 0.0217
-1.84%
$ 11.77 million $ 473,187
Apr 18, 5 PM $ 0.0221
-1.38%
$ 11.99 million $ 482,575
Apr 18, 4 PM $ 0.0224
+0.70%
$ 12.16 million $ 493,869
Apr 18, 3 PM $ 0.0223
+0.37%
$ 12.08 million $ 500,157
Apr 18, 2 PM $ 0.0222
+0.77%
$ 12.03 million $ 498,832
Apr 18, 1 PM $ 0.022
+0.32%
$ 11.94 million $ 512,320
Apr 18, 12 PM $ 0.0219
-2.20%
$ 11.9 million $ 509,093
Apr 18, 11 AM $ 0.0224
-0.62%
$ 12.17 million $ 504,411
Apr 18, 10 AM $ 0.0226
-1.00%
$ 12.25 million $ 518,761
Apr 18, 9 AM $ 0.0228
+1.46%
$ 12.37 million $ 521,463
Apr 18, 8 AM $ 0.0225
-0.13%
$ 12.19 million $ 511,531
Apr 18, 7 AM $ 0.0225
-6.40%
$ 12.21 million $ 457,369
Apr 18, 6 AM $ 0.024
-0.33%
$ 13.04 million $ 529,972
Apr 18, 5 AM $ 0.0241
-0.80%
$ 13.08 million $ 527,466
Apr 18, 4 AM $ 0.0243
-14.38%
$ 13.19 million $ 501,865
Apr 18, 3 AM $ 0.0284
+27.07%
$ 15.41 million $ 383,685
Apr 18, 2 AM $ 0.0223
-1.37%
$ 12.12 million $ 263,673
Apr 18, 1 AM $ 0.0227
+4.23%
$ 12.29 million $ 272,711
Apr 18, 12 AM $ 0.0217
-0.14%
$ 11.79 million $ 261,486
Apr 17, 11 PM $ 0.0218
-1.05%
$ 11.81 million $ 260,748
Apr 17, 10 PM $ 0.022
-3.32%
$ 11.94 million $ 274,704
Apr 17, 9 PM $ 0.0228
+3.41%
$ 12.35 million $ 277,937
Apr 17, 8 PM $ 0.022
+0.58%
$ 11.94 million $ 260,818
Apr 17, 7 PM $ 0.0219
-0.72%
$ 11.87 million $ 263,914
Apr 17, 6 PM $ 0.022
-1.53%
$ 11.96 million $ 261,274
Apr 17, 5 PM $ 0.0224
-0.79%
$ 12.15 million $ 258,785
Apr 17, 4 PM $ 0.0226
+1.67%
$ 12.24 million $ 305,115
Apr 17, 3 PM $ 0.0222
+1.69%
$ 12.04 million $ 293,818
Apr 17, 2 PM $ 0.0218
-1.06%
$ 11.84 million $ 278,445
Apr 17, 1 PM $ 0.0221
-0.73%
$ 11.97 million $ 265,016
Apr 17, 12 PM $ 0.0222
-0.07%
$ 12.06 million $ 265,825
Apr 17, 11 AM $ 0.0222
+2.57%
$ 12.07 million $ 262,032
Apr 17, 10 AM $ 0.0217
+0.22%
$ 11.76 million $ 248,659
Apr 17, 9 AM $ 0.0216
+0.26%
$ 11.74 million $ 252,559
Apr 17, 8 AM $ 0.0216
+0.77%
$ 11.71 million $ 265,874
Apr 17, 7 AM $ 0.0214
-1.50%
$ 11.62 million $ 269,495
Apr 17, 6 AM $ 0.0217
+0.10%
$ 11.79 million $ 276,526
Apr 17, 5 AM $ 0.0217
-0.32%
$ 11.78 million $ 279,744
Apr 17, 4 AM $ 0.0218
+0.13%
$ 11.82 million $ 301,663