HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0267
+0.00%
$ 14.05 million $ 2.03 million
11:26 AM $ 0.0267
-0.01%
$ 14.05 million $ 2.09 million
11:25 AM $ 0.0267
+0.02%
$ 14.05 million $ 2.08 million
11:24 AM $ 0.0267
-0.02%
$ 14.52 million $ 2.08 million
11:23 AM $ 0.0267
+1.79%
$ 14.52 million $ 2.05 million
11:22 AM $ 0.0262
-2.53%
$ 14.52 million $ 2.05 million
11:21 AM $ 0.0267
+0.28%
$ 14.52 million $ 2.08 million
11:20 AM $ 0.0266
+0.00%
$ 14.52 million $ 2.14 million
11:19 AM $ 0.0266
+2.96%
$ 14.47 million $ 2.14 million
11:18 AM $ 0.0264
+0.00%
$ 14.47 million $ 2.12 million
11:17 AM $ 0.0264
+0.20%
$ 14.47 million $ 2.12 million
11:16 AM $ 0.0252
-3.14%
$ 14.47 million $ 2.08 million
11:15 AM $ 0.026
+0.00%
$ 14.47 million $ 2.09 million
11:14 AM $ 0.026
-0.01%
$ 14.15 million $ 2.09 million
11:13 AM $ 0.026
-0.05%
$ 14.15 million $ 2.09 million
11:12 AM $ 0.026
-2.58%
$ 14.15 million $ 2.14 million
11:11 AM $ 0.0267
+0.01%
$ 14.15 million $ 2.14 million
11:10 AM $ 0.0267
+0.58%
$ 14.15 million $ 2.13 million
11:09 AM $ 0.0264
+0.41%
$ 14.36 million $ 2.11 million
11:08 AM $ 0.0263
-0.09%
$ 14.36 million $ 2.11 million
11:07 AM $ 0.0263
+0.02%
$ 14.36 million $ 2.11 million
11:06 AM $ 0.0257
-0.30%
$ 14.36 million $ 2.11 million
11:05 AM $ 0.0263
+0.00%
$ 14.36 million $ 2.06 million
11:04 AM $ 0.0263
-1.42%
$ 14.32 million $ 2.11 million
11:03 AM $ 0.0267
-0.22%
$ 14.32 million $ 2.13 million
11:02 AM $ 0.0268
+2.37%
$ 14.32 million $ 2.13 million
11:01 AM $ 0.0261
+0.00%
$ 14.32 million $ 2.08 million
11:00 AM $ 0.0261
+0.15%
$ 14.32 million $ 2.12 million
10:59 AM $ 0.0261
+1.50%
$ 14.21 million $ 2.04 million
10:58 AM $ 0.0257
-0.02%
$ 14.21 million $ 2.04 million
10:57 AM $ 0.0257
+0.26%
$ 14.21 million $ 1.92 million
10:56 AM $ 0.0256
-0.11%
$ 14.21 million $ 2.05 million
10:55 AM $ 0.0257
-0.03%
$ 14.21 million $ 2.05 million
10:54 AM $ 0.0257
+0.01%
$ 13.97 million $ 2.05 million
10:53 AM $ 0.0257
-0.01%
$ 13.97 million $ 2.05 million
10:52 AM $ 0.0257
+0.73%
$ 13.97 million $ 1.95 million
10:51 AM $ 0.0255
-6.18%
$ 13.97 million $ 1.95 million
10:50 AM $ 0.0272
+0.90%
$ 13.97 million $ 2.08 million
10:49 AM $ 0.0269
+3.72%
$ 14.62 million $ 2.06 million
10:48 AM $ 0.0259
-0.42%
$ 14.62 million $ 1.99 million
10:47 AM $ 0.0267
-1.33%
$ 14.62 million $ 2.06 million
10:46 AM $ 0.027
-0.19%
$ 14.62 million $ 1.87 million
10:45 AM $ 0.0271
+1.27%
$ 14.62 million $ 1.97 million
10:44 AM $ 0.0267
-0.18%
$ 14.55 million $ 1.97 million
10:43 AM $ 0.0268
-2.43%
$ 14.55 million $ 1.97 million
10:42 AM $ 0.0276
+0.79%
$ 14.55 million $ 2.03 million
10:41 AM $ 0.0275
+2.60%
$ 14.55 million $ 2.18 million
10:40 AM $ 0.0268
+0.20%
$ 14.55 million $ 2.13 million
10:39 AM $ 0.0268
+1.86%
$ 14.56 million $ 2.09 million
10:38 AM $ 0.0262
-0.89%
$ 14.56 million $ 2.07 million