HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0214
+0.00%
$ 11.61 million $ 176,674
2:47 PM $ 0.0214
-0.01%
$ 11.61 million $ 176,682
2:46 PM $ 0.0214
+0.01%
$ 11.61 million $ 176,625
2:45 PM $ 0.0214
+0.00%
$ 11.61 million $ 176,110
2:44 PM $ 0.0214
+0.00%
$ 11.6 million $ 176,084
2:43 PM $ 0.0214
-0.03%
$ 11.6 million $ 176,014
2:42 PM $ 0.0214
+0.04%
$ 11.6 million $ 175,989
2:41 PM $ 0.0214
-0.04%
$ 11.6 million $ 175,964
2:40 PM $ 0.0214
+0.00%
$ 11.6 million $ 175,774
2:39 PM $ 0.0214
+0.04%
$ 11.6 million $ 175,631
2:38 PM $ 0.0214
+0.01%
$ 11.6 million $ 175,630
2:37 PM $ 0.0214
-0.01%
$ 11.6 million $ 175,620
2:36 PM $ 0.0214
+0.06%
$ 11.6 million $ 175,620
2:35 PM $ 0.0214
+0.06%
$ 11.6 million $ 175,519
2:34 PM $ 0.0213
-0.04%
$ 11.58 million $ 175,514
2:33 PM $ 0.0214
+0.00%
$ 11.58 million $ 175,707
2:32 PM $ 0.0214
+0.00%
$ 11.58 million $ 175,708
2:31 PM $ 0.0214
+0.04%
$ 11.58 million $ 175,808
2:30 PM $ 0.0214
+0.00%
$ 11.58 million $ 176,707
2:29 PM $ 0.0214
+0.15%
$ 11.62 million $ 176,654
2:28 PM $ 0.0214
-0.04%
$ 11.62 million $ 176,365
2:27 PM $ 0.0214
+0.13%
$ 11.62 million $ 176,040
2:26 PM $ 0.0214
+0.00%
$ 11.62 million $ 176,224
2:25 PM $ 0.0214
+0.22%
$ 11.62 million $ 175,781
2:24 PM $ 0.0213
+0.00%
$ 11.57 million $ 175,781
2:23 PM $ 0.0213
+0.01%
$ 11.57 million $ 175,762
2:22 PM $ 0.0213
-0.02%
$ 11.57 million $ 175,704
2:21 PM $ 0.0213
+0.01%
$ 11.57 million $ 175,698
2:20 PM $ 0.0213
-0.13%
$ 11.57 million $ 175,739
2:19 PM $ 0.0213
+0.54%
$ 11.58 million $ 175,776
2:18 PM $ 0.0212
+0.29%
$ 11.58 million $ 175,210
2:17 PM $ 0.0212
+0.31%
$ 11.58 million $ 173,083
2:16 PM $ 0.0211
+0.00%
$ 11.58 million $ 173,112
2:15 PM $ 0.0211
+0.00%
$ 11.58 million $ 173,282
2:14 PM $ 0.0211
-0.01%
$ 11.45 million $ 173,272
2:13 PM $ 0.0211
+0.00%
$ 11.45 million $ 173,359
2:12 PM $ 0.0211
+0.00%
$ 11.45 million $ 173,386
2:11 PM $ 0.0211
+0.00%
$ 11.45 million $ 173,086
2:10 PM $ 0.0211
+0.29%
$ 11.45 million $ 173,086
2:09 PM $ 0.0211
+0.03%
$ 11.42 million $ 173,118
2:08 PM $ 0.021
+0.00%
$ 11.42 million $ 173,064
2:07 PM $ 0.021
+0.00%
$ 11.42 million $ 172,980
2:06 PM $ 0.021
+0.00%
$ 11.42 million $ 172,981
2:05 PM $ 0.0211
+0.00%
$ 11.42 million $ 173,237
2:04 PM $ 0.0211
+0.00%
$ 11.43 million $ 173,277
2:03 PM $ 0.0211
+0.01%
$ 11.43 million $ 173,307
2:02 PM $ 0.0211
+0.00%
$ 11.43 million $ 173,338
2:01 PM $ 0.0211
+0.00%
$ 11.43 million $ 173,350
2:00 PM $ 0.0211
-0.01%
$ 11.43 million $ 173,397
1:59 PM $ 0.0211
-0.01%
$ 11.43 million $ 173,425