HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0555
-1.22%
$15.74 million $341,263
Jan 4, 2023 $0.0562
-1.18%
$15.93 million $298,084
Jan 3, 2023 $0.0562
-0.98%
$15.77 million $321,556
Jan 2, 2023 $0.0567
+1.66%
$15.92 million $265,103
Jan 1, 2023 $0.0558
-0.28%
$15.66 million $367,140
Dec 31, 2022 $0.056
+1.01%
$15.71 million $348,174
Dec 30, 2022 $0.0555
-0.68%
$15.57 million $361,802
Dec 29, 2022 $0.0559
-0.37%
$15.67 million $261,587
Dec 28, 2022 $0.0561
-0.86%
$15.73 million $365,764
Dec 27, 2022 $0.0565
+0.18%
$15.87 million $330,617
Dec 26, 2022 $0.0564
-0.45%
$15.84 million $334,799
Dec 25, 2022 $0.0567
-1.02%
$15.91 million $381,096
Dec 24, 2022 $0.0572
+0.43%
$16.06 million $638,197
Dec 23, 2022 $0.0569
+0.04%
$15.97 million $921,676
Dec 22, 2022 $0.0569
-1.17%
$15.96 million $279,807
Dec 21, 2022 $0.0572
+1.64%
$16.05 million $379,253
Dec 20, 2022 $0.0564
-1.06%
$15.82 million $386,267
Dec 19, 2022 $0.057
+1.69%
$15.99 million $642,271
Dec 18, 2022 $0.056
-1.09%
$15.72 million $489,359
Dec 17, 2022 $0.0569
+1.30%
$15.96 million $544,416
Dec 16, 2022 $0.056
-1.83%
$15.7 million $431,015
Dec 15, 2022 $0.057
+1.15%
$15.99 million $339,856
Dec 14, 2022 $0.0564
+0.43%
$15.81 million $538,012
Dec 13, 2022 $0.0561
-1.17%
$15.75 million $260,996
Dec 12, 2022 $0.0567
+0.11%
$15.91 million $398,641
Dec 11, 2022 $0.0566
+0.63%
$15.9 million $515,000
Dec 10, 2022 $0.0563
-0.35%
$15.79 million $341,971
Dec 9, 2022 $0.0564
-1.73%
$15.84 million $321,323
Dec 8, 2022 $0.0574
-0.64%
$16.12 million $379,050
Dec 7, 2022 $0.0578
+1.28%
$16.22 million $390,264
Dec 6, 2022 $0.057
+1.33%
$16.01 million $334,079
Dec 5, 2022 $0.0564
+0.20%
$15.82 million $284,988
Dec 4, 2022 $0.0564
-5.54%
$15.82 million $349,625
Dec 3, 2022 $0.0597
+5.02%
$16.7 million $285,730
Dec 2, 2022 $0.0568
-1.83%
$15.9 million $334,535
Dec 1, 2022 $0.0576
-1.03%
$16.12 million $367,021
Nov 30, 2022 $0.0582
-0.52%
$16.29 million $289,957
Nov 29, 2022 $0.0579
+2.76%
$16.17 million $985,435
Nov 28, 2022 $0.0563
-0.35%
$15.72 million $371,161
Nov 27, 2022 $0.0565
+1.31%
$15.77 million $331,528
Nov 26, 2022 $0.0563
-0.49%
$15.71 million $257,193
Nov 25, 2022 $0.0565
+1.23%
$15.79 million $480,609
Nov 24, 2022 $0.0559
+0.56%
$15.6 million $379,038
Nov 23, 2022 $0.0556
-0.81%
$15.51 million $374,584
Nov 22, 2022 $0.056
-1.05%
$15.64 million $419,146
Nov 21, 2022 $0.0566
-2.54%
$15.8 million $444,471
Nov 20, 2022 $0.0581
+1.25%
$16.23 million $498,085
Nov 19, 2022 $0.0575
+0.83%
$16.05 million $453,592
Nov 18, 2022 $0.057
+0.31%
$15.92 million $415,214
Nov 17, 2022 $0.0568
-0.94%
$15.87 million $542,989