Coinranking
HOPR Historical Data
HOPR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2023 | $0.0656 | +3.16% | ||
| Mar 4, 2023 | $0.0636 | +0.41% | ||
| Mar 3, 2023 | $0.0634 | +1.71% | ||
| Mar 2, 2023 | $0.0623 | -6.60% | ||
| Mar 1, 2023 | $0.0667 | -1.19% | ||
| Feb 28, 2023 | $0.0675 | -0.89% | ||
| Feb 27, 2023 | $0.0681 | -12.77% | ||
| Feb 26, 2023 | $0.0778 | +2.30% | ||
| Feb 25, 2023 | $0.0761 | -5.32% | ||
| Feb 24, 2023 | $0.0803 | -5.57% | ||
| Feb 23, 2023 | $0.0851 | +0.52% | ||
| Feb 22, 2023 | $0.0846 | -0.66% | ||
| Feb 21, 2023 | $0.0852 | -5.66% | ||
| Feb 20, 2023 | $0.0904 | +41.42% | ||
| Feb 19, 2023 | $0.0639 | -0.38% | ||
| Feb 18, 2023 | $0.0641 | +2.47% | ||
| Feb 17, 2023 | $0.0618 | +0.13% | ||
| Feb 16, 2023 | $0.0614 | -0.21% | ||
| Feb 15, 2023 | $0.0615 | -2.43% | ||
| Feb 14, 2023 | $0.063 | +9.72% | ||
| Feb 13, 2023 | $0.0574 | -1.13% | ||
| Feb 12, 2023 | $0.058 | -5.66% | ||
| Feb 11, 2023 | $0.0612 | -0.58% | ||
| Feb 10, 2023 | $0.0615 | +2.69% | ||
| Feb 9, 2023 | $0.0601 | -1.56% | ||
| Feb 8, 2023 | $0.061 | -1.80% | ||
| Feb 7, 2023 | $0.0623 | +1.58% | ||
| Feb 6, 2023 | $0.0611 | -2.13% | ||
| Feb 5, 2023 | $0.0624 | +1.62% | ||
| Feb 4, 2023 | $0.0614 | +0.16% | ||
| Feb 3, 2023 | $0.0612 | +0.58% | ||
| Feb 2, 2023 | $0.0613 | +4.84% | ||
| Feb 1, 2023 | $0.0584 | +0.18% | ||
| Jan 31, 2023 | $0.0582 | -1.14% | ||
| Jan 30, 2023 | $0.0591 | -2.78% | ||
| Jan 29, 2023 | $0.0608 | +2.51% | ||
| Jan 28, 2023 | $0.0593 | +0.64% | ||
| Jan 27, 2023 | $0.059 | +1.11% | ||
| Jan 26, 2023 | $0.0583 | -2.56% | ||
| Jan 25, 2023 | $0.0598 | -0.97% | ||
| Jan 24, 2023 | $0.0604 | +0.26% | ||
| Jan 23, 2023 | $0.0602 | -0.09% | ||
| Jan 22, 2023 | $0.0603 | +0.37% | ||
| Jan 21, 2023 | $0.0601 | +0.55% | ||
| Jan 20, 2023 | $0.0597 | +1.18% | ||
| Jan 19, 2023 | $0.059 | -0.03% | ||
| Jan 18, 2023 | $0.0588 | +0.44% | ||
| Jan 17, 2023 | $0.0586 | -0.24% | ||
| Jan 16, 2023 | $0.0587 | +1.68% | ||
| Jan 15, 2023 | $0.0578 | +0.59% | ||