HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0198
+0.29%
$ 10.74 million $ 146,114
Feb 24, 2 AM $ 0.0197
-0.40%
$ 10.71 million $ 141,096
Feb 24, 1 AM $ 0.0198
-0.40%
$ 10.76 million $ 142,814
Feb 24, 12 AM $ 0.0199
+0.59%
$ 10.8 million $ 143,619
Feb 23, 11 PM $ 0.0198
+0.10%
$ 10.74 million $ 143,406
Feb 23, 10 PM $ 0.0198
+0.38%
$ 10.73 million $ 142,611
Feb 23, 9 PM $ 0.0197
+0.06%
$ 10.69 million $ 137,911
Feb 23, 8 PM $ 0.0197
+0.57%
$ 10.68 million $ 138,482
Feb 23, 7 PM $ 0.0196
+0.09%
$ 10.62 million $ 136,646
Feb 23, 6 PM $ 0.0196
-0.70%
$ 10.61 million $ 136,043
Feb 23, 5 PM $ 0.0197
-0.15%
$ 10.68 million $ 135,322
Feb 23, 4 PM $ 0.0197
-0.02%
$ 10.7 million $ 134,734
Feb 23, 3 PM $ 0.0197
+0.57%
$ 10.69 million $ 136,816
Feb 23, 2 PM $ 0.0196
-0.05%
$ 10.63 million $ 139,342
Feb 23, 1 PM $ 0.0196
+0.77%
$ 10.64 million $ 140,417
Feb 23, 12 PM $ 0.0195
-0.18%
$ 10.56 million $ 139,050
Feb 23, 11 AM $ 0.0195
+0.52%
$ 10.57 million $ 139,613
Feb 23, 10 AM $ 0.0194
+0.32%
$ 10.52 million $ 140,463
Feb 23, 9 AM $ 0.0193
-0.28%
$ 10.49 million $ 139,837
Feb 23, 8 AM $ 0.0194
+0.22%
$ 10.52 million $ 138,642
Feb 23, 7 AM $ 0.0193
-0.12%
$ 10.49 million $ 136,378
Feb 23, 6 AM $ 0.0194
-0.43%
$ 10.51 million $ 146,674
Feb 23, 5 AM $ 0.0194
-0.54%
$ 10.55 million $ 148,284
Feb 23, 4 AM $ 0.0195
+0.26%
$ 10.61 million $ 142,305
Feb 23, 3 AM $ 0.0195
-0.43%
$ 10.58 million $ 140,273
Feb 23, 2 AM $ 0.0196
-0.75%
$ 10.63 million $ 140,795
Feb 23, 1 AM $ 0.0197
-0.48%
$ 10.71 million $ 138,798
Feb 23, 12 AM $ 0.0198
-0.07%
$ 10.76 million $ 140,096
Feb 22, 11 PM $ 0.0198
-0.26%
$ 10.77 million $ 140,501
Feb 22, 10 PM $ 0.0199
+0.23%
$ 10.79 million $ 139,403
Feb 22, 9 PM $ 0.0198
+0.25%
$ 10.77 million $ 138,841
Feb 22, 8 PM $ 0.0198
-0.08%
$ 10.75 million $ 137,790
Feb 22, 7 PM $ 0.0198
-0.03%
$ 10.76 million $ 136,835
Feb 22, 6 PM $ 0.0198
+0.15%
$ 10.76 million $ 139,229
Feb 22, 5 PM $ 0.0198
-0.38%
$ 10.75 million $ 139,900
Feb 22, 4 PM $ 0.0199
+0.34%
$ 10.79 million $ 140,203
Feb 22, 3 PM $ 0.0198
-0.56%
$ 10.74 million $ 138,425
Feb 22, 2 PM $ 0.0199
-0.38%
$ 10.8 million $ 135,090
Feb 22, 1 PM $ 0.02
+0.36%
$ 10.85 million $ 133,718
Feb 22, 12 PM $ 0.0199
-0.39%
$ 10.81 million $ 133,325
Feb 22, 11 AM $ 0.02
+0.18%
$ 10.85 million $ 134,380
Feb 22, 10 AM $ 0.02
+0.26%
$ 10.84 million $ 133,651
Feb 22, 9 AM $ 0.0199
-0.49%
$ 10.81 million $ 134,100
Feb 22, 8 AM $ 0.02
+0.14%
$ 10.87 million $ 135,639
Feb 22, 7 AM $ 0.02
-0.15%
$ 10.85 million $ 144,698
Feb 22, 6 AM $ 0.02
+0.12%
$ 10.87 million $ 134,727
Feb 22, 5 AM $ 0.02
+0.19%
$ 10.86 million $ 135,232
Feb 22, 4 AM $ 0.02
-0.28%
$ 10.84 million $ 133,363
Feb 22, 3 AM $ 0.02
+0.31%
$ 10.87 million $ 133,906
Feb 22, 2 AM $ 0.02
-0.02%
$ 10.84 million $ 134,514