HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0218
+0.13%
$ 11.82 million $ 301,663
Apr 17, 3 AM $ 0.0218
+0.90%
$ 11.8 million $ 327,002
Apr 17, 2 AM $ 0.0216
-0.29%
$ 11.7 million $ 354,370
Apr 17, 1 AM $ 0.0216
-3.47%
$ 11.73 million $ 355,367
Apr 17, 12 AM $ 0.0224
+0.61%
$ 12.16 million $ 409,990
Apr 16, 11 PM $ 0.0223
+1.95%
$ 12.08 million $ 413,942
Apr 16, 10 PM $ 0.0218
+0.21%
$ 11.85 million $ 401,420
Apr 16, 9 PM $ 0.0218
+0.44%
$ 11.83 million $ 424,052
Apr 16, 8 PM $ 0.0217
-0.59%
$ 11.77 million $ 442,028
Apr 16, 7 PM $ 0.0218
-0.11%
$ 11.84 million $ 456,506
Apr 16, 6 PM $ 0.0219
+0.40%
$ 11.86 million $ 456,930
Apr 16, 5 PM $ 0.0218
-3.76%
$ 11.81 million $ 410,563
Apr 16, 4 PM $ 0.0226
-0.69%
$ 12.27 million $ 435,338
Apr 16, 3 PM $ 0.0228
+0.43%
$ 12.36 million $ 445,752
Apr 16, 2 PM $ 0.0227
+0.17%
$ 12.3 million $ 517,673
Apr 16, 1 PM $ 0.0226
-0.53%
$ 12.28 million $ 574,088
Apr 16, 12 PM $ 0.0228
-0.93%
$ 12.35 million $ 629,938
Apr 16, 11 AM $ 0.023
+0.66%
$ 12.46 million $ 667,844
Apr 16, 10 AM $ 0.0228
+0.02%
$ 12.38 million $ 722,247
Apr 16, 9 AM $ 0.0228
-1.07%
$ 12.38 million $ 861,852
Apr 16, 8 AM $ 0.0231
+1.63%
$ 12.51 million $ 929,940
Apr 16, 7 AM $ 0.0227
+0.36%
$ 12.31 million $ 934,939
Apr 16, 6 AM $ 0.0226
+1.75%
$ 12.27 million $ 958,955
Apr 16, 5 AM $ 0.0222
-1.75%
$ 12.06 million $ 963,295
Apr 16, 4 AM $ 0.0226
-0.23%
$ 12.27 million $ 988,662
Apr 16, 3 AM $ 0.0227
-0.65%
$ 12.3 million $ 1 million
Apr 16, 2 AM $ 0.0228
+1.00%
$ 12.38 million $ 1.01 million
Apr 16, 1 AM $ 0.0226
-6.10%
$ 12.26 million $ 1.04 million
Apr 16, 12 AM $ 0.0241
-0.86%
$ 13.05 million $ 1.17 million
Apr 15, 11 PM $ 0.0243
-0.53%
$ 13.17 million $ 1.26 million
Apr 15, 10 PM $ 0.0244
-3.15%
$ 13.24 million $ 1.37 million
Apr 15, 9 PM $ 0.0252
-4.31%
$ 13.67 million $ 1.43 million
Apr 15, 8 PM $ 0.0263
+5.92%
$ 14.28 million $ 1.62 million
Apr 15, 7 PM $ 0.0249
+3.09%
$ 13.49 million $ 1.69 million
Apr 15, 6 PM $ 0.0239
-0.88%
$ 12.99 million $ 1.9 million
Apr 15, 5 PM $ 0.0242
-3.39%
$ 13.12 million $ 2.36 million
Apr 15, 4 PM $ 0.025
-1.18%
$ 13.58 million $ 2.57 million
Apr 15, 3 PM $ 0.0255
+5.95%
$ 13.83 million $ 2.68 million
Apr 15, 2 PM $ 0.0241
-12.09%
$ 13.05 million $ 2.67 million
Apr 15, 1 PM $ 0.0274
+5.58%
$ 14.85 million $ 3.37 million
Apr 15, 12 PM $ 0.0259
-2.29%
$ 14.06 million $ 3.16 million
Apr 15, 11 AM $ 0.0265
+1.45%
$ 14.39 million $ 3.18 million
Apr 15, 10 AM $ 0.0257
-7.33%
$ 13.95 million $ 3.03 million
Apr 15, 9 AM $ 0.0277
+14.56%
$ 15.05 million $ 3 million
Apr 15, 8 AM $ 0.0242
+1.28%
$ 13.14 million $ 2.6 million
Apr 15, 7 AM $ 0.0239
+0.12%
$ 12.97 million $ 2.55 million
Apr 15, 6 AM $ 0.0239
-0.23%
$ 12.96 million $ 2.52 million
Apr 15, 5 AM $ 0.0239
+1.82%
$ 12.99 million $ 2.5 million
Apr 15, 4 AM $ 0.0235
-8.33%
$ 12.76 million $ 2.43 million
Apr 15, 3 AM $ 0.0256
+8.76%
$ 13.92 million $ 2.59 million