HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.026
-0.10%
$ 14.1 million $ 2.04 million
11:47 AM $ 0.026
-3.04%
$ 14.1 million $ 1.96 million
11:46 AM $ 0.0268
+2.68%
$ 14.1 million $ 2.02 million
11:45 AM $ 0.026
-0.07%
$ 14.1 million $ 2.1 million
11:44 AM $ 0.026
+0.03%
$ 14.16 million $ 2.11 million
11:43 AM $ 0.026
-0.04%
$ 14.16 million $ 2.11 million
11:42 AM $ 0.0261
+0.00%
$ 14.16 million $ 2.11 million
11:41 AM $ 0.0261
+0.00%
$ 14.16 million $ 2.11 million
11:40 AM $ 0.0261
+1.80%
$ 14.16 million $ 2.07 million
11:39 AM $ 0.0256
-1.78%
$ 13.93 million $ 2.12 million
11:38 AM $ 0.0261
-0.05%
$ 13.93 million $ 2.12 million
11:37 AM $ 0.0262
-0.08%
$ 13.93 million $ 2.11 million
11:36 AM $ 0.0262
+0.00%
$ 13.93 million $ 2.12 million
11:35 AM $ 0.0262
+0.00%
$ 13.93 million $ 2.12 million
11:34 AM $ 0.0262
+0.00%
$ 14.24 million $ 2.12 million
11:33 AM $ 0.0262
+0.00%
$ 14.24 million $ 2.12 million
11:32 AM $ 0.0262
-0.07%
$ 14.24 million $ 2.12 million
11:31 AM $ 0.0262
-0.01%
$ 14.24 million $ 2.05 million
11:30 AM $ 0.0262
+1.45%
$ 14.24 million $ 2.05 million
11:29 AM $ 0.0258
-3.27%
$ 14.05 million $ 2.09 million
11:28 AM $ 0.0267
+0.00%
$ 14.05 million $ 2.09 million
11:27 AM $ 0.0267
+0.00%
$ 14.05 million $ 2.03 million
11:26 AM $ 0.0267
-0.01%
$ 14.05 million $ 2.09 million
11:25 AM $ 0.0267
+0.02%
$ 14.05 million $ 2.08 million
11:24 AM $ 0.0267
-0.02%
$ 14.52 million $ 2.08 million
11:23 AM $ 0.0267
+1.79%
$ 14.52 million $ 2.05 million
11:22 AM $ 0.0262
-2.53%
$ 14.52 million $ 2.05 million
11:21 AM $ 0.0267
+0.28%
$ 14.52 million $ 2.08 million
11:20 AM $ 0.0266
+0.00%
$ 14.52 million $ 2.14 million
11:19 AM $ 0.0266
+2.96%
$ 14.47 million $ 2.14 million
11:18 AM $ 0.0264
+0.00%
$ 14.47 million $ 2.12 million
11:17 AM $ 0.0264
+0.20%
$ 14.47 million $ 2.12 million
11:16 AM $ 0.0252
-3.14%
$ 14.47 million $ 2.08 million
11:15 AM $ 0.026
+0.00%
$ 14.47 million $ 2.09 million
11:14 AM $ 0.026
-0.01%
$ 14.15 million $ 2.09 million
11:13 AM $ 0.026
-0.05%
$ 14.15 million $ 2.09 million
11:12 AM $ 0.026
-2.58%
$ 14.15 million $ 2.14 million
11:11 AM $ 0.0267
+0.01%
$ 14.15 million $ 2.14 million
11:10 AM $ 0.0267
+0.58%
$ 14.15 million $ 2.13 million
11:09 AM $ 0.0264
+0.41%
$ 14.36 million $ 2.11 million
11:08 AM $ 0.0263
-0.09%
$ 14.36 million $ 2.11 million
11:07 AM $ 0.0263
+0.02%
$ 14.36 million $ 2.11 million
11:06 AM $ 0.0257
-0.30%
$ 14.36 million $ 2.11 million
11:05 AM $ 0.0263
+0.00%
$ 14.36 million $ 2.06 million
11:04 AM $ 0.0263
-1.42%
$ 14.32 million $ 2.11 million
11:03 AM $ 0.0267
-0.22%
$ 14.32 million $ 2.13 million
11:02 AM $ 0.0268
+2.37%
$ 14.32 million $ 2.13 million
11:01 AM $ 0.0261
+0.00%
$ 14.32 million $ 2.08 million
11:00 AM $ 0.0261
+0.15%
$ 14.32 million $ 2.12 million
10:59 AM $ 0.0261
+1.50%
$ 14.21 million $ 2.04 million