HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0214
-0.02%
$ 11.61 million $ 172,047
3:46 PM $ 0.0214
+0.03%
$ 11.61 million $ 172,007
3:45 PM $ 0.0214
-0.03%
$ 11.61 million $ 171,961
3:44 PM $ 0.0214
-0.05%
$ 11.61 million $ 171,956
3:43 PM $ 0.0214
+0.02%
$ 11.61 million $ 171,939
3:42 PM $ 0.0214
-0.03%
$ 11.61 million $ 171,939
3:41 PM $ 0.0214
+0.02%
$ 11.61 million $ 171,935
3:40 PM $ 0.0214
-0.14%
$ 11.61 million $ 171,578
3:39 PM $ 0.0214
+0.17%
$ 11.62 million $ 171,550
3:38 PM $ 0.0214
+0.00%
$ 11.62 million $ 171,560
3:37 PM $ 0.0214
-0.05%
$ 11.62 million $ 171,616
3:36 PM $ 0.0214
+0.05%
$ 11.62 million $ 171,575
3:35 PM $ 0.0214
-0.03%
$ 11.62 million $ 172,198
3:34 PM $ 0.0214
-0.04%
$ 11.62 million $ 172,149
3:33 PM $ 0.0214
+0.03%
$ 11.62 million $ 172,132
3:32 PM $ 0.0214
+0.02%
$ 11.62 million $ 172,102
3:31 PM $ 0.0214
+0.02%
$ 11.62 million $ 172,023
3:30 PM $ 0.0214
-0.05%
$ 11.62 million $ 172,445
3:29 PM $ 0.0214
-0.03%
$ 11.62 million $ 172,445
3:28 PM $ 0.0214
+0.05%
$ 11.62 million $ 172,431
3:27 PM $ 0.0214
+0.00%
$ 11.62 million $ 172,400
3:26 PM $ 0.0214
+0.00%
$ 11.62 million $ 172,439
3:25 PM $ 0.0214
-0.03%
$ 11.62 million $ 172,158
3:24 PM $ 0.0214
+0.04%
$ 11.6 million $ 172,167
3:23 PM $ 0.0214
+0.00%
$ 11.6 million $ 172,075
3:22 PM $ 0.0214
+0.00%
$ 11.6 million $ 171,993
3:21 PM $ 0.0214
+0.00%
$ 11.6 million $ 171,999
3:20 PM $ 0.0214
+0.09%
$ 11.6 million $ 171,502
3:19 PM $ 0.0214
-0.12%
$ 11.59 million $ 171,316
3:18 PM $ 0.0214
+0.14%
$ 11.59 million $ 171,316
3:17 PM $ 0.0214
+0.00%
$ 11.59 million $ 171,310
3:16 PM $ 0.0214
+0.03%
$ 11.59 million $ 171,314
3:15 PM $ 0.0214
+0.03%
$ 11.59 million $ 171,553
3:14 PM $ 0.0214
-0.08%
$ 11.59 million $ 176,291
3:13 PM $ 0.0214
+0.01%
$ 11.59 million $ 176,322
3:12 PM $ 0.0214
+0.00%
$ 11.59 million $ 176,344
3:11 PM $ 0.0214
-0.03%
$ 11.59 million $ 176,349
3:10 PM $ 0.0214
+0.03%
$ 11.59 million $ 176,564
3:09 PM $ 0.0214
+0.01%
$ 11.61 million $ 176,474
3:08 PM $ 0.0214
+0.00%
$ 11.61 million $ 176,440
3:07 PM $ 0.0214
+0.03%
$ 11.61 million $ 176,326
3:06 PM $ 0.0214
-0.04%
$ 11.61 million $ 175,990
3:05 PM $ 0.0214
+0.01%
$ 11.61 million $ 175,990
3:04 PM $ 0.0214
-0.01%
$ 11.59 million $ 175,975
3:03 PM $ 0.0213
-0.04%
$ 11.59 million $ 176,321
3:02 PM $ 0.0214
+0.00%
$ 11.59 million $ 176,408
3:01 PM $ 0.0213
-0.06%
$ 11.59 million $ 176,559
3:00 PM $ 0.0214
+0.00%
$ 11.59 million $ 177,000
2:59 PM $ 0.0214
+0.01%
$ 11.62 million $ 177,040
2:58 PM $ 0.0214
+0.04%
$ 11.62 million $ 176,682