HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0576
+0.06%
$16.08 million $824,780
Nov 15, 2022 $0.0576
+0.14%
$16.08 million $1.63 million
Nov 14, 2022 $0.0575
-1.49%
$16.05 million $723,134
Nov 13, 2022 $0.0583
+0.95%
$16.29 million $466,963
Nov 12, 2022 $0.058
-0.87%
$16.18 million $409,474
Nov 11, 2022 $0.0586
-2.06%
$16.32 million $693,252
Nov 10, 2022 $0.0599
+5.10%
$16.68 million $598,770
Nov 9, 2022 $0.057
-2.71%
$15.88 million $730,498
Nov 8, 2022 $0.0587
-3.33%
$16.35 million $1.74 million
Nov 7, 2022 $0.0607
-1.74%
$16.89 million $1.42 million
Nov 6, 2022 $0.0616
+4.10%
$17.12 million $1.63 million
Nov 5, 2022 $0.0593
-2.09%
$16.5 million $564,955
Nov 4, 2022 $0.0607
+0.22%
$16.87 million $584,965
Nov 3, 2022 $0.0605
+2.47%
$16.83 million $635,502
Nov 2, 2022 $0.059
-1.57%
$16.41 million $569,736
Nov 1, 2022 $0.0601
+1.60%
$16.72 million $575,001
Oct 31, 2022 $0.0592
-0.69%
$16.46 million $597,096
Oct 30, 2022 $0.0596
-0.26%
$16.57 million $775,357
Oct 29, 2022 $0.06
+0.08%
$16.7 million $600,335
Oct 28, 2022 $0.06
-0.72%
$16.68 million $502,158
Oct 27, 2022 $0.0604
-0.65%
$16.81 million $508,433
Oct 26, 2022 $0.0608
-0.69%
$16.92 million $682,479
Oct 25, 2022 $0.0613
-0.07%
$17.03 million $693,938
Oct 24, 2022 $0.0613
-0.03%
$17.04 million $579,551
Oct 23, 2022 $0.0612
-0.46%
$17.03 million $769,519
Oct 22, 2022 $0.0615
-0.11%
$17.1 million $585,824
Oct 21, 2022 $0.0616
+0.40%
$17.1 million $536,547
Oct 20, 2022 $0.0613
-0.79%
$17.04 million $412,202
Oct 19, 2022 $0.0618
-1.45%
$17.17 million $545,224
Oct 18, 2022 $0.0627
+0.75%
$17.43 million $558,039
Oct 17, 2022 $0.0622
-0.87%
$17.28 million $546,556
Oct 16, 2022 $0.0625
-1.40%
$17.38 million $514,507
Oct 15, 2022 $0.0636
+1.65%
$17.69 million $689,646
Oct 14, 2022 $0.0628
-0.42%
$17.46 million $661,061
Oct 13, 2022 $0.0632
+0.56%
$17.56 million $623,700
Oct 12, 2022 $0.0628
-0.33%
$17.46 million $517,772
Oct 11, 2022 $0.0632
-0.75%
$17.54 million $567,805
Oct 10, 2022 $0.0634
-0.67%
$17.37 million $591,720
Oct 9, 2022 $0.0638
-0.13%
$17.48 million $817,030
Oct 8, 2022 $0.0638
-0.56%
$17.48 million $674,391
Oct 7, 2022 $0.0641
+1.21%
$17.57 million $364,695
Oct 6, 2022 $0.0634
+0.66%
$17.36 million $306,721
Oct 5, 2022 $0.0629
-1.65%
$17.24 million $486,093
Oct 4, 2022 $0.064
-0.41%
$17.29 million $535,737
Oct 3, 2022 $0.0643
+1.02%
$17.36 million $658,083
Oct 2, 2022 $0.0635
+0.28%
$17.13 million $332,940
Oct 1, 2022 $0.0634
+0.38%
$17.1 million $407,420
Sep 30, 2022 $0.0631
-0.31%
$17.03 million $690,443
Sep 29, 2022 $0.0633
-0.40%
$17.09 million $612,077
Sep 28, 2022 $0.0636
+0.09%
$17.17 million $763,472