Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0577
+1.27%
$16.4 million $501,238
Jan 13, 2023 $0.0571
+2.10%
$16.21 million $450,199
Jan 12, 2023 $0.0559
+0.91%
$15.89 million $317,509
Jan 11, 2023 $0.0554
-1.84%
$15.74 million $351,163
Jan 10, 2023 $0.0564
+1.08%
$16.03 million $279,539
Jan 9, 2023 $0.0565
+1.19%
$16.05 million $294,187
Jan 8, 2023 $0.0559
-0.91%
$15.86 million $341,897
Jan 7, 2023 $0.0565
+1.27%
$16.02 million $334,853
Jan 6, 2023 $0.0558
+0.47%
$15.81 million $354,882
Jan 5, 2023 $0.0555
-1.22%
$15.74 million $341,263
Jan 4, 2023 $0.0562
-1.18%
$15.93 million $298,084
Jan 3, 2023 $0.0562
-0.98%
$15.77 million $321,556
Jan 2, 2023 $0.0567
+1.66%
$15.92 million $265,103
Jan 1, 2023 $0.0558
-0.28%
$15.66 million $367,140
Dec 31, 2022 $0.056
+1.01%
$15.71 million $348,174
Dec 30, 2022 $0.0555
-0.68%
$15.57 million $361,802
Dec 29, 2022 $0.0559
-0.37%
$15.67 million $261,587
Dec 28, 2022 $0.0561
-0.86%
$15.73 million $365,764
Dec 27, 2022 $0.0565
+0.18%
$15.87 million $330,617
Dec 26, 2022 $0.0564
-0.45%
$15.84 million $334,799
Dec 25, 2022 $0.0567
-1.02%
$15.91 million $381,096
Dec 24, 2022 $0.0572
+0.43%
$16.06 million $638,197
Dec 23, 2022 $0.0569
+0.04%
$15.97 million $921,676
Dec 22, 2022 $0.0569
-1.17%
$15.96 million $279,807
Dec 21, 2022 $0.0572
+1.64%
$16.05 million $379,253
Dec 20, 2022 $0.0564
-1.06%
$15.82 million $386,267
Dec 19, 2022 $0.057
+1.69%
$15.99 million $642,271
Dec 18, 2022 $0.056
-1.09%
$15.72 million $489,359
Dec 17, 2022 $0.0569
+1.30%
$15.96 million $544,416
Dec 16, 2022 $0.056
-1.83%
$15.7 million $431,015
Dec 15, 2022 $0.057
+1.15%
$15.99 million $339,856
Dec 14, 2022 $0.0564
+0.43%
$15.81 million $538,012
Dec 13, 2022 $0.0561
-1.17%
$15.75 million $260,996
Dec 12, 2022 $0.0567
+0.11%
$15.91 million $398,641
Dec 11, 2022 $0.0566
+0.63%
$15.9 million $515,000
Dec 10, 2022 $0.0563
-0.35%
$15.79 million $341,971
Dec 9, 2022 $0.0564
-1.73%
$15.84 million $321,323
Dec 8, 2022 $0.0574
-0.64%
$16.12 million $379,050
Dec 7, 2022 $0.0578
+1.28%
$16.22 million $390,264
Dec 6, 2022 $0.057
+1.33%
$16.01 million $334,079
Dec 5, 2022 $0.0564
+0.20%
$15.82 million $284,988
Dec 4, 2022 $0.0564
-5.54%
$15.82 million $349,625
Dec 3, 2022 $0.0597
+5.02%
$16.7 million $285,730
Dec 2, 2022 $0.0568
-1.83%
$15.9 million $334,535
Dec 1, 2022 $0.0576
-1.03%
$16.12 million $367,021
Nov 30, 2022 $0.0582
-0.52%
$16.29 million $289,957
Nov 29, 2022 $0.0579
+2.76%
$16.17 million $985,435
Nov 28, 2022 $0.0563
-0.35%
$15.72 million $371,161
Nov 27, 2022 $0.0565
+1.31%
$15.77 million $331,528
Nov 26, 2022 $0.0563
-0.49%
$15.71 million $257,193