HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.02
-0.02%
$ 10.84 million $ 134,514
Feb 22, 1 AM $ 0.02
+0.39%
$ 10.85 million $ 134,874
Feb 22, 12 AM $ 0.0199
-0.03%
$ 10.81 million $ 133,076
Feb 21, 11 PM $ 0.0199
-0.29%
$ 10.82 million $ 132,757
Feb 21, 10 PM $ 0.02
+0.00%
$ 10.85 million $ 134,677
Feb 21, 9 PM $ 0.02
-0.10%
$ 10.85 million $ 134,145
Feb 21, 8 PM $ 0.02
+0.09%
$ 10.86 million $ 136,053
Feb 21, 7 PM $ 0.02
-0.31%
$ 10.86 million $ 137,284
Feb 21, 6 PM $ 0.0201
+0.36%
$ 10.88 million $ 135,401
Feb 21, 5 PM $ 0.02
+0.43%
$ 10.84 million $ 135,847
Feb 21, 4 PM $ 0.0199
+0.24%
$ 10.79 million $ 137,849
Feb 21, 3 PM $ 0.0198
-0.48%
$ 10.78 million $ 135,871
Feb 21, 2 PM $ 0.0199
+0.31%
$ 10.82 million $ 138,705
Feb 21, 1 PM $ 0.0199
-0.32%
$ 10.79 million $ 139,038
Feb 21, 12 PM $ 0.0199
-0.12%
$ 10.82 million $ 140,270
Feb 21, 11 AM $ 0.02
+0.69%
$ 10.84 million $ 141,097
Feb 21, 10 AM $ 0.0198
-0.65%
$ 10.76 million $ 142,662
Feb 21, 9 AM $ 0.02
+0.60%
$ 10.83 million $ 146,876
Feb 21, 8 AM $ 0.0198
-0.71%
$ 10.77 million $ 150,643
Feb 21, 7 AM $ 0.02
+0.49%
$ 10.85 million $ 140,918
Feb 21, 6 AM $ 0.0199
-0.19%
$ 10.79 million $ 142,024
Feb 21, 5 AM $ 0.0199
-0.27%
$ 10.81 million $ 142,414
Feb 21, 4 AM $ 0.02
+0.21%
$ 10.84 million $ 146,667
Feb 21, 3 AM $ 0.0199
+0.05%
$ 10.82 million $ 148,298
Feb 21, 2 AM $ 0.0199
+0.45%
$ 10.81 million $ 147,140
Feb 21, 1 AM $ 0.0198
+0.09%
$ 10.76 million $ 144,735
Feb 21, 12 AM $ 0.0198
-0.42%
$ 10.76 million $ 144,980
Feb 20, 11 PM $ 0.0199
-0.08%
$ 10.79 million $ 142,745
Feb 20, 10 PM $ 0.0199
-0.08%
$ 10.81 million $ 144,095
Feb 20, 9 PM $ 0.0199
+0.13%
$ 10.81 million $ 143,506
Feb 20, 8 PM $ 0.0199
-0.06%
$ 10.8 million $ 143,272
Feb 20, 7 PM $ 0.0199
-0.09%
$ 10.81 million $ 144,204
Feb 20, 6 PM $ 0.0199
+0.50%
$ 10.81 million $ 146,322
Feb 20, 5 PM $ 0.0198
-0.35%
$ 10.76 million $ 143,326
Feb 20, 4 PM $ 0.0199
+0.48%
$ 10.8 million $ 144,932
Feb 20, 3 PM $ 0.0198
-0.17%
$ 10.75 million $ 149,824
Feb 20, 2 PM $ 0.0198
+0.26%
$ 10.77 million $ 149,788
Feb 20, 1 PM $ 0.0198
+0.18%
$ 10.73 million $ 147,216
Feb 20, 12 PM $ 0.0198
+0.23%
$ 10.71 million $ 148,234
Feb 20, 11 AM $ 0.0197
-1.22%
$ 10.7 million $ 148,900
Feb 20, 10 AM $ 0.02
-0.26%
$ 10.83 million $ 146,561
Feb 20, 9 AM $ 0.02
+0.56%
$ 10.86 million $ 147,176
Feb 20, 8 AM $ 0.0199
-0.02%
$ 10.8 million $ 145,766
Feb 20, 7 AM $ 0.0199
-0.07%
$ 10.8 million $ 145,109
Feb 20, 6 AM $ 0.0199
-0.21%
$ 10.81 million $ 141,661
Feb 20, 5 AM $ 0.02
-0.11%
$ 10.83 million $ 140,241
Feb 20, 4 AM $ 0.02
-0.46%
$ 10.84 million $ 139,161
Feb 20, 3 AM $ 0.0201
+0.17%
$ 10.89 million $ 138,096
Feb 20, 2 AM $ 0.02
+0.17%
$ 10.87 million $ 139,472
Feb 20, 1 AM $ 0.02
-0.19%
$ 10.85 million $ 138,114