HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.013
+0.12%
$ 8.66 million $ 69,604
12:51 PM $ 0.013
+0.00%
$ 8.66 million $ 69,591
12:50 PM $ 0.013
+0.31%
$ 8.66 million $ 69,592
12:49 PM $ 0.013
-0.06%
$ 8.63 million $ 69,612
12:48 PM $ 0.013
-0.25%
$ 8.63 million $ 69,605
12:47 PM $ 0.013
+0.05%
$ 8.63 million $ 69,595
12:46 PM $ 0.013
+0.00%
$ 8.63 million $ 69,559
12:45 PM $ 0.013
-0.12%
$ 8.63 million $ 69,559
12:44 PM $ 0.013
+0.00%
$ 8.65 million $ 69,556
12:43 PM $ 0.013
+0.06%
$ 8.65 million $ 69,242
12:42 PM $ 0.013
-0.17%
$ 8.65 million $ 68,977
12:41 PM $ 0.013
+0.00%
$ 8.65 million $ 69,055
12:40 PM $ 0.013
+0.00%
$ 8.65 million $ 69,071
12:39 PM $ 0.013
-0.12%
$ 8.66 million $ 69,067
12:38 PM $ 0.013
+0.12%
$ 8.66 million $ 69,090
12:37 PM $ 0.013
-0.25%
$ 8.66 million $ 69,103
12:36 PM $ 0.013
+0.41%
$ 8.66 million $ 69,145
12:35 PM $ 0.013
+0.06%
$ 8.66 million $ 69,045
12:34 PM $ 0.013
+0.06%
$ 8.64 million $ 69,097
12:33 PM $ 0.013
-0.12%
$ 8.64 million $ 69,107
12:32 PM $ 0.013
+0.12%
$ 8.64 million $ 69,125
12:31 PM $ 0.013
+0.00%
$ 8.64 million $ 69,090
12:30 PM $ 0.013
+0.31%
$ 8.64 million $ 69,055
12:29 PM $ 0.0129
-0.50%
$ 8.61 million $ 69,053
12:28 PM $ 0.013
+0.19%
$ 8.61 million $ 69,049
12:27 PM $ 0.013
-0.53%
$ 8.61 million $ 69,056
12:26 PM $ 0.013
+0.12%
$ 8.61 million $ 69,178
12:25 PM $ 0.013
+0.06%
$ 8.61 million $ 69,142
12:24 PM $ 0.013
+0.00%
$ 8.67 million $ 69,143
12:23 PM $ 0.013
-0.19%
$ 8.67 million $ 68,886
12:22 PM $ 0.013
+0.25%
$ 8.67 million $ 68,914
12:21 PM $ 0.013
-0.25%
$ 8.67 million $ 68,956
12:20 PM $ 0.013
+0.12%
$ 8.67 million $ 68,954
12:19 PM $ 0.013
+0.06%
$ 8.67 million $ 68,907
12:18 PM $ 0.013
+0.12%
$ 8.67 million $ 68,865
12:17 PM $ 0.013
-0.06%
$ 8.67 million $ 68,791
12:16 PM $ 0.013
-0.12%
$ 8.67 million $ 68,764
12:15 PM $ 0.013
+0.12%
$ 8.67 million $ 68,750
12:14 PM $ 0.013
-0.12%
$ 8.66 million $ 68,718
12:13 PM $ 0.013
+0.00%
$ 8.66 million $ 68,697
12:12 PM $ 0.013
-0.12%
$ 8.66 million $ 68,675
12:11 PM $ 0.013
+0.12%
$ 8.66 million $ 68,645
12:10 PM $ 0.013
+0.11%
$ 8.66 million $ 68,622
12:09 PM $ 0.013
+0.06%
$ 8.66 million $ 68,403
12:08 PM $ 0.013
+0.06%
$ 8.66 million $ 68,379
12:07 PM $ 0.013
+0.00%
$ 8.66 million $ 68,366
12:06 PM $ 0.013
-0.12%
$ 8.66 million $ 68,345
12:05 PM $ 0.013
-0.74%
$ 8.66 million $ 68,330
12:04 PM $ 0.0131
-0.12%
$ 8.73 million $ 68,348
12:03 PM $ 0.0131
-0.12%
$ 8.73 million $ 68,368