HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0214
+0.03%
$ 11.61 million $ 170,476
4:33 PM $ 0.0214
+0.00%
$ 11.61 million $ 170,450
4:32 PM $ 0.0214
-0.05%
$ 11.61 million $ 170,439
4:31 PM $ 0.0214
-0.02%
$ 11.61 million $ 170,395
4:30 PM $ 0.0214
+0.06%
$ 11.61 million $ 170,328
4:29 PM $ 0.0214
-0.08%
$ 11.61 million $ 170,319
4:28 PM $ 0.0214
-0.02%
$ 11.61 million $ 170,401
4:27 PM $ 0.0214
+0.00%
$ 11.61 million $ 170,388
4:26 PM $ 0.0214
+0.00%
$ 11.61 million $ 170,419
4:25 PM $ 0.0214
-0.02%
$ 11.61 million $ 169,963
4:24 PM $ 0.0214
+0.03%
$ 11.59 million $ 169,963
4:23 PM $ 0.0214
-0.02%
$ 11.59 million $ 170,090
4:22 PM $ 0.0214
+0.02%
$ 11.59 million $ 170,066
4:21 PM $ 0.0214
+0.00%
$ 11.59 million $ 170,036
4:20 PM $ 0.0214
-0.03%
$ 11.59 million $ 169,910
4:19 PM $ 0.0214
+0.02%
$ 11.6 million $ 169,854
4:18 PM $ 0.0214
+0.03%
$ 11.6 million $ 169,648
4:17 PM $ 0.0214
-0.02%
$ 11.6 million $ 169,675
4:16 PM $ 0.0214
+0.02%
$ 11.6 million $ 169,705
4:15 PM $ 0.0214
+0.02%
$ 11.6 million $ 169,549
4:14 PM $ 0.0214
+0.00%
$ 11.59 million $ 169,526
4:13 PM $ 0.0214
-0.05%
$ 11.59 million $ 169,536
4:12 PM $ 0.0214
-0.02%
$ 11.59 million $ 169,463
4:11 PM $ 0.0214
+0.05%
$ 11.59 million $ 169,500
4:10 PM $ 0.0214
-0.24%
$ 11.59 million $ 169,500
4:09 PM $ 0.0214
+0.03%
$ 11.62 million $ 170,175
4:08 PM $ 0.0214
-0.03%
$ 11.62 million $ 170,144
4:07 PM $ 0.0214
+0.02%
$ 11.62 million $ 170,140
4:06 PM $ 0.0214
+0.02%
$ 11.62 million $ 170,139
4:05 PM $ 0.0214
-0.02%
$ 11.62 million $ 169,830
4:04 PM $ 0.0214
+0.00%
$ 11.61 million $ 169,814
4:03 PM $ 0.0214
-0.03%
$ 11.61 million $ 171,465
4:02 PM $ 0.0214
+0.00%
$ 11.61 million $ 171,588
4:01 PM $ 0.0214
+0.03%
$ 11.61 million $ 171,647
4:00 PM $ 0.0214
-0.03%
$ 11.61 million $ 172,484
3:59 PM $ 0.0214
+0.00%
$ 11.63 million $ 172,484
3:58 PM $ 0.0214
+0.00%
$ 11.63 million $ 172,484
3:57 PM $ 0.0214
+0.03%
$ 11.63 million $ 172,484
3:56 PM $ 0.0214
-0.05%
$ 11.63 million $ 172,490
3:55 PM $ 0.0214
+0.22%
$ 11.63 million $ 172,059
3:54 PM $ 0.0214
+0.03%
$ 11.6 million $ 172,042
3:53 PM $ 0.0214
+0.00%
$ 11.6 million $ 172,076
3:52 PM $ 0.0214
-0.02%
$ 11.6 million $ 172,106
3:51 PM $ 0.0214
+0.02%
$ 11.6 million $ 172,132
3:50 PM $ 0.0214
+0.00%
$ 11.6 million $ 172,523
3:49 PM $ 0.0214
+0.02%
$ 11.61 million $ 172,529
3:48 PM $ 0.0214
+0.02%
$ 11.61 million $ 172,076
3:47 PM $ 0.0214
-0.02%
$ 11.61 million $ 172,047
3:46 PM $ 0.0214
+0.03%
$ 11.61 million $ 172,007
3:45 PM $ 0.0214
-0.03%
$ 11.61 million $ 171,961