HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0253
-0.01%
$ 13.76 million $ 2.04 million
12:13 PM $ 0.0253
+0.00%
$ 13.76 million $ 2.04 million
12:12 PM $ 0.0253
-0.62%
$ 13.76 million $ 2.04 million
12:11 PM $ 0.0255
+0.02%
$ 13.76 million $ 2.05 million
12:10 PM $ 0.0255
+2.67%
$ 13.76 million $ 2.03 million
12:09 PM $ 0.0249
-1.01%
$ 13.54 million $ 2.05 million
12:08 PM $ 0.0251
-0.30%
$ 13.54 million $ 2.05 million
12:07 PM $ 0.0252
-1.19%
$ 13.54 million $ 2.06 million
12:06 PM $ 0.0255
-0.04%
$ 13.54 million $ 1.88 million
12:05 PM $ 0.0255
-3.45%
$ 13.54 million $ 1.88 million
12:04 PM $ 0.0264
+1.94%
$ 14.35 million $ 1.99 million
12:03 PM $ 0.0259
+0.76%
$ 14.35 million $ 2.07 million
12:02 PM $ 0.0254
-0.01%
$ 14.35 million $ 2.04 million
12:01 PM $ 0.0254
+3.02%
$ 14.35 million $ 1.97 million
12:00 PM $ 0.0247
-0.12%
$ 14.35 million $ 1.98 million
11:59 AM $ 0.0247
-1.47%
$ 13.46 million $ 2.02 million
11:58 AM $ 0.0251
-0.22%
$ 13.46 million $ 2.04 million
11:57 AM $ 0.0252
+0.51%
$ 13.46 million $ 2.09 million
11:56 AM $ 0.0259
-0.01%
$ 13.46 million $ 2.1 million
11:55 AM $ 0.0259
-2.32%
$ 13.46 million $ 2.15 million
11:54 AM $ 0.0265
+1.80%
$ 14.41 million $ 2.11 million
11:53 AM $ 0.026
+0.36%
$ 14.41 million $ 2.11 million
11:52 AM $ 0.0259
-0.07%
$ 14.41 million $ 2.11 million
11:51 AM $ 0.0259
-0.08%
$ 14.41 million $ 2.04 million
11:50 AM $ 0.026
+0.05%
$ 14.41 million $ 2.04 million
11:49 AM $ 0.0259
-0.17%
$ 14.1 million $ 2.04 million
11:48 AM $ 0.026
-0.10%
$ 14.1 million $ 2.04 million
11:47 AM $ 0.026
-3.04%
$ 14.1 million $ 1.96 million
11:46 AM $ 0.0268
+2.68%
$ 14.1 million $ 2.02 million
11:45 AM $ 0.026
-0.07%
$ 14.1 million $ 2.1 million
11:44 AM $ 0.026
+0.03%
$ 14.16 million $ 2.11 million
11:43 AM $ 0.026
-0.04%
$ 14.16 million $ 2.11 million
11:42 AM $ 0.0261
+0.00%
$ 14.16 million $ 2.11 million
11:41 AM $ 0.0261
+0.00%
$ 14.16 million $ 2.11 million
11:40 AM $ 0.0261
+1.80%
$ 14.16 million $ 2.07 million
11:39 AM $ 0.0256
-1.78%
$ 13.93 million $ 2.12 million
11:38 AM $ 0.0261
-0.05%
$ 13.93 million $ 2.12 million
11:37 AM $ 0.0262
-0.08%
$ 13.93 million $ 2.11 million
11:36 AM $ 0.0262
+0.00%
$ 13.93 million $ 2.12 million
11:35 AM $ 0.0262
+0.00%
$ 13.93 million $ 2.12 million
11:34 AM $ 0.0262
+0.00%
$ 14.24 million $ 2.12 million
11:33 AM $ 0.0262
+0.00%
$ 14.24 million $ 2.12 million
11:32 AM $ 0.0262
-0.07%
$ 14.24 million $ 2.12 million
11:31 AM $ 0.0262
-0.01%
$ 14.24 million $ 2.05 million
11:30 AM $ 0.0262
+1.45%
$ 14.24 million $ 2.05 million
11:29 AM $ 0.0258
-3.27%
$ 14.05 million $ 2.09 million
11:28 AM $ 0.0267
+0.00%
$ 14.05 million $ 2.09 million
11:27 AM $ 0.0267
+0.00%
$ 14.05 million $ 2.03 million
11:26 AM $ 0.0267
-0.01%
$ 14.05 million $ 2.09 million
11:25 AM $ 0.0267
+0.02%
$ 14.05 million $ 2.08 million