HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0165
+2.69%
$8.99 million $149,860
Jun 6, 2026 $0.0161
-5.46%
$8.75 million $161,007
Jun 5, 2026 $0.017
-1.69%
$9.26 million $158,621
Jun 4, 2026 $0.0173
-6.50%
$9.42 million $107,738
Jun 3, 2026 $0.0185
-0.04%
$10.07 million $122,708
Jun 2, 2026 $0.0185
-1.85%
$10.08 million $156,511
Jun 1, 2026 $0.0189
-2.37%
$10.27 million $204,689
May 31, 2026 $0.0193
+0.83%
$10.52 million $349,852
May 30, 2026 $0.0192
+1.03%
$10.43 million $316,697
May 29, 2026 $0.019
+0.43%
$10.33 million $187,714
May 28, 2026 $0.0189
-7.02%
$10.29 million $242,770
May 27, 2026 $0.0203
-1.14%
$11.05 million $191,439
May 26, 2026 $0.0206
-0.65%
$11.18 million $187,162
May 25, 2026 $0.0207
-1.77%
$11.26 million $193,184
May 24, 2026 $0.0211
+1.00%
$11.45 million $238,756
May 23, 2026 $0.0209
+0.96%
$11.35 million $176,451
May 22, 2026 $0.0207
-0.85%
$11.24 million $188,704
May 21, 2026 $0.0208
-2.16%
$11.34 million $196,065
May 20, 2026 $0.0213
+1.55%
$11.59 million $182,944
May 19, 2026 $0.021
+0.57%
$11.41 million $187,461
May 18, 2026 $0.0209
-2.36%
$11.35 million $170,523
May 17, 2026 $0.0214
-4.70%
$11.62 million $164,144
May 16, 2026 $0.0224
+2.20%
$12.2 million $139,933
May 15, 2026 $0.0219
-5.05%
$11.93 million $183,515
May 14, 2026 $0.0231
+3.08%
$12.57 million $178,623
May 13, 2026 $0.0224
-1.02%
$12.19 million $154,694
May 12, 2026 $0.0226
-1.23%
$12.32 million $296,749
May 11, 2026 $0.0229
+2.91%
$12.47 million $145,724
May 10, 2026 $0.0223
+0.58%
$12.12 million $256,599
May 9, 2026 $0.0221
+1.68%
$12.05 million $116,939
May 8, 2026 $0.0218
+2.42%
$11.86 million $108,456
May 7, 2026 $0.0213
+0.35%
$11.58 million $204,637
May 6, 2026 $0.0212
+0.00%
$11.54 million $215,753
May 5, 2026 $0.0212
+0.36%
$11.54 million $215,501
May 4, 2026 $0.0211
-1.43%
$11.49 million $190,179
May 3, 2026 $0.0214
+0.54%
$11.66 million $168,878
May 2, 2026 $0.0213
-1.41%
$11.6 million $159,844
May 1, 2026 $0.0216
+2.78%
$11.76 million $306,047
Apr 30, 2026 $0.021
-0.71%
$11.45 million $190,682
Apr 29, 2026 $0.0212
-1.76%
$11.53 million $205,353
Apr 28, 2026 $0.0216
-2.22%
$11.74 million $284,133
Apr 27, 2026 $0.0221
+6.49%
$12 million $540,463
Apr 26, 2026 $0.0207
-0.88%
$11.27 million $341,133
Apr 25, 2026 $0.0209
+0.69%
$11.37 million $190,236
Apr 24, 2026 $0.0208
-2.58%
$11.29 million $199,070
Apr 23, 2026 $0.0213
-1.01%
$11.59 million $288,765
Apr 22, 2026 $0.0215
-0.78%
$11.67 million $905,558
Apr 21, 2026 $0.0217
+0.21%
$11.77 million $200,126
Apr 20, 2026 $0.0216
-0.62%
$11.74 million $180,354
Apr 19, 2026 $0.0218
+2.07%
$11.82 million $144,776