HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0265
-3.13%
$ 14.33 million $ 194,518
Jan 6, 2026 $ 0.0274
+2.06%
$ 14.78 million $ 234,818
Jan 5, 2026 $ 0.0268
+4.21%
$ 14.48 million $ 244,589
Jan 4, 2026 $ 0.0257
+0.40%
$ 13.89 million $ 225,539
Jan 3, 2026 $ 0.0256
+2.20%
$ 13.84 million $ 118,649
Jan 2, 2026 $ 0.0251
+0.41%
$ 13.53 million $ 302,900
Jan 1, 2026 $ 0.025
+8.16%
$ 13.48 million $ 364,750
Dec 31, 2025 $ 0.0231
-9.79%
$ 12.46 million $ 297,971
Dec 30, 2025 $ 0.0256
+0.05%
$ 13.82 million $ 165,406
Dec 29, 2025 $ 0.0258
-2.63%
$ 13.84 million $ 311,156
Dec 28, 2025 $ 0.0264
+0.62%
$ 14.28 million $ 162,852
Dec 27, 2025 $ 0.0262
-1.78%
$ 14.16 million $ 152,777
Dec 26, 2025 $ 0.0266
-1.77%
$ 14.37 million $ 184,728
Dec 25, 2025 $ 0.0271
+1.84%
$ 14.61 million $ 167,293
Dec 24, 2025 $ 0.0268
-1.86%
$ 14.38 million $ 202,059
Dec 23, 2025 $ 0.0273
+2.75%
$ 14.72 million $ 263,446
Dec 22, 2025 $ 0.0267
+0.20%
$ 14.45 million $ 323,457
Dec 21, 2025 $ 0.0266
-1.93%
$ 14.38 million $ 164,245
Dec 20, 2025 $ 0.0273
+0.83%
$ 14.64 million $ 313,932
Dec 19, 2025 $ 0.027
+2.09%
$ 14.62 million $ 169,425
Dec 18, 2025 $ 0.0264
-1.85%
$ 14.27 million $ 177,568
Dec 17, 2025 $ 0.0269
-2.89%
$ 14.54 million $ 157,461
Dec 16, 2025 $ 0.0277
-1.85%
$ 14.95 million $ 166,382
Dec 15, 2025 $ 0.0283
-5.89%
$ 15.26 million $ 167,845
Dec 14, 2025 $ 0.0301
+0.11%
$ 16.23 million $ 133,407
Dec 13, 2025 $ 0.03
-1.20%
$ 16.22 million $ 141,922
Dec 12, 2025 $ 0.0304
-0.56%
$ 16.41 million $ 135,105
Dec 11, 2025 $ 0.0306
-0.28%
$ 16.51 million $ 133,466
Dec 10, 2025 $ 0.0307
-1.67%
$ 16.55 million $ 167,625
Dec 9, 2025 $ 0.0312
+0.70%
$ 16.8 million $ 149,400
Dec 8, 2025 $ 0.031
-1.47%
$ 16.7 million $ 156,054
Dec 7, 2025 $ 0.0314
+0.93%
$ 16.95 million $ 148,614
Dec 6, 2025 $ 0.0311
-1.72%
$ 16.79 million $ 151,794
Dec 5, 2025 $ 0.0317
+4.22%
$ 17.1 million $ 228,064
Dec 4, 2025 $ 0.0304
-0.77%
$ 16.42 million $ 132,539
Dec 3, 2025 $ 0.0307
+1.46%
$ 16.53 million $ 150,321
Dec 2, 2025 $ 0.0302
+3.87%
$ 16.28 million $ 180,771
Dec 1, 2025 $ 0.0291
-8.55%
$ 15.68 million $ 183,543
Nov 30, 2025 $ 0.0318
+0.26%
$ 17.14 million $ 144,188
Nov 29, 2025 $ 0.0317
-1.62%
$ 17.09 million $ 135,017
Nov 28, 2025 $ 0.0321
-1.79%
$ 17.35 million $ 169,780
Nov 27, 2025 $ 0.0326
+2.26%
$ 17.63 million $ 153,487
Nov 26, 2025 $ 0.0318
+3.40%
$ 17.15 million $ 157,788
Nov 25, 2025 $ 0.0307
+1.38%
$ 16.56 million $ 174,330
Nov 24, 2025 $ 0.0303
+2.10%
$ 16.32 million $ 217,648
Nov 23, 2025 $ 0.0298
-0.52%
$ 16 million $ 153,499
Nov 22, 2025 $ 0.0299
+1.66%
$ 16.14 million $ 500,487
Nov 21, 2025 $ 0.0295
-7.12%
$ 15.85 million $ 206,544
Nov 20, 2025 $ 0.0317
-5.06%
$ 17.12 million $ 192,107
Nov 19, 2025 $ 0.0335
+1.39%
$ 18.05 million $ 164,807