Coinranking
HOPR Historical Data
HOPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0.0122 | +0.71% | ||
| Aug 5, 2026 | $0.0121 | -0.66% | ||
| Aug 4, 2026 | $0.0122 | -2.15% | ||
| Aug 3, 2026 | $0.0124 | -1.18% | ||
| Aug 2, 2026 | $0.0126 | +0.20% | ||
| Aug 1, 2026 | $0.0125 | +0.47% | ||
| Jul 31, 2026 | $0.0125 | -4.21% | ||
| Jul 30, 2026 | $0.013 | +2.48% | ||
| Jul 29, 2026 | $0.0127 | -3.61% | ||
| Jul 28, 2026 | $0.0132 | +0.26% | ||
| Jul 27, 2026 | $0.0132 | +0.62% | ||
| Jul 26, 2026 | $0.0131 | -2.36% | ||
| Jul 25, 2026 | $0.0134 | -0.86% | ||
| Jul 24, 2026 | $0.0135 | -0.43% | ||
| Jul 23, 2026 | $0.0136 | -1.62% | ||
| Jul 22, 2026 | $0.0138 | +1.36% | ||
| Jul 21, 2026 | $0.0136 | -0.84% | ||
| Jul 20, 2026 | $0.0137 | -0.52% | ||
| Jul 19, 2026 | $0.0138 | -1.67% | ||
| Jul 18, 2026 | $0.014 | -2.99% | ||
| Jul 17, 2026 | $0.0145 | -11.71% | ||
| Jul 16, 2026 | $0.0164 | -1.23% | ||
| Jul 15, 2026 | $0.0166 | +0.81% | ||
| Jul 14, 2026 | $0.0164 | +1.85% | ||
| Jul 13, 2026 | $0.0161 | -2.79% | ||
| Jul 12, 2026 | $0.0166 | +1.51% | ||
| Jul 11, 2026 | $0.0164 | +0.64% | ||
| Jul 10, 2026 | $0.0162 | -4.19% | ||
| Jul 9, 2026 | $0.017 | +0.11% | ||
| Jul 8, 2026 | $0.0169 | -0.36% | ||
| Jul 7, 2026 | $0.017 | +10.01% | ||
| Jul 6, 2026 | $0.0166 | -2.38% | ||
| Jul 5, 2026 | $0.017 | -2.00% | ||
| Jul 4, 2026 | $0.0173 | +1.18% | ||
| Jul 3, 2026 | $0.0171 | +3.78% | ||
| Jul 2, 2026 | $0.0165 | +3.99% | ||
| Jul 1, 2026 | $0.0159 | +1.47% | ||
| Jun 30, 2026 | $0.0156 | +0.40% | ||
| Jun 29, 2026 | $0.0156 | -1.22% | ||
| Jun 28, 2026 | $0.0158 | +1.22% | ||
| Jun 27, 2026 | $0.0156 | -2.70% | ||
| Jun 26, 2026 | $0.016 | -2.64% | ||
| Jun 25, 2026 | $0.0164 | +2.27% | ||
| Jun 24, 2026 | $0.0161 | -7.13% | ||
| Jun 23, 2026 | $0.0173 | -1.85% | ||
| Jun 22, 2026 | $0.0176 | -0.80% | ||
| Jun 21, 2026 | $0.0178 | +0.67% | ||
| Jun 20, 2026 | $0.0176 | -3.04% | ||
| Jun 19, 2026 | $0.0182 | -0.61% | ||
| Jun 18, 2026 | $0.0183 | -4.85% | ||