HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0137
-0.05%
$ 9.11 million $ 79,424
Jul 23, 9 PM $ 0.0137
-0.10%
$ 9.11 million $ 80,242
Jul 23, 8 PM $ 0.0137
-0.03%
$ 9.12 million $ 80,668
Jul 23, 7 PM $ 0.0137
-0.05%
$ 9.12 million $ 80,729
Jul 23, 6 PM $ 0.0137
+0.56%
$ 9.13 million $ 81,118
Jul 23, 5 PM $ 0.0136
-1.79%
$ 9.08 million $ 82,060
Jul 23, 4 PM $ 0.0139
-0.08%
$ 9.24 million $ 82,535
Jul 23, 3 PM $ 0.0139
-0.07%
$ 9.25 million $ 83,092
Jul 23, 2 PM $ 0.0139
+0.28%
$ 9.26 million $ 72,641
Jul 23, 1 PM $ 0.0139
+0.91%
$ 9.23 million $ 72,455
Jul 23, 12 PM $ 0.0137
+0.49%
$ 9.15 million $ 81,345
Jul 23, 11 AM $ 0.0137
-0.25%
$ 9.1 million $ 82,170
Jul 23, 10 AM $ 0.0137
-0.18%
$ 9.12 million $ 82,493
Jul 23, 9 AM $ 0.0137
-0.46%
$ 9.14 million $ 82,704
Jul 23, 8 AM $ 0.0138
+0.45%
$ 9.18 million $ 82,185
Jul 23, 7 AM $ 0.0137
-0.41%
$ 9.14 million $ 83,809
Jul 23, 6 AM $ 0.0138
+0.12%
$ 9.18 million $ 85,766
Jul 23, 5 AM $ 0.0138
+0.25%
$ 9.17 million $ 82,912
Jul 23, 4 AM $ 0.0137
-0.01%
$ 9.14 million $ 77,918
Jul 23, 3 AM $ 0.0137
-0.07%
$ 9.15 million $ 78,184
Jul 23, 2 AM $ 0.0137
-0.51%
$ 9.15 million $ 69,739
Jul 23, 1 AM $ 0.0138
+0.36%
$ 9.2 million $ 70,578
Jul 23, 12 AM $ 0.0138
-0.14%
$ 9.17 million $ 69,379
Jul 22, 11 PM $ 0.0138
+0.17%
$ 9.18 million $ 72,161
Jul 22, 10 PM $ 0.0138
-0.11%
$ 9.16 million $ 72,157
Jul 22, 9 PM $ 0.0138
-0.01%
$ 9.17 million $ 75,514
Jul 22, 8 PM $ 0.0138
+0.18%
$ 9.17 million $ 75,807
Jul 22, 7 PM $ 0.0137
-0.14%
$ 9.16 million $ 75,210
Jul 22, 6 PM $ 0.0138
+0.06%
$ 9.17 million $ 74,234
Jul 22, 5 PM $ 0.0138
+1.40%
$ 9.16 million $ 73,305
Jul 22, 4 PM $ 0.0136
-0.06%
$ 9.04 million $ 72,896
Jul 22, 3 PM $ 0.0136
-0.03%
$ 9.04 million $ 74,020
Jul 22, 2 PM $ 0.0136
-0.89%
$ 9.05 million $ 74,739
Jul 22, 1 PM $ 0.0137
-0.05%
$ 9.13 million $ 77,670
Jul 22, 12 PM $ 0.0137
+0.53%
$ 9.13 million $ 77,979
Jul 22, 11 AM $ 0.0136
-0.43%
$ 9.08 million $ 77,656
Jul 22, 10 AM $ 0.0137
+0.17%
$ 9.12 million $ 91,400
Jul 22, 9 AM $ 0.0137
+0.05%
$ 9.11 million $ 90,957
Jul 22, 8 AM $ 0.0137
+0.32%
$ 9.1 million $ 91,561
Jul 22, 7 AM $ 0.0136
-0.27%
$ 9.07 million $ 95,443
Jul 22, 6 AM $ 0.0137
-0.43%
$ 9.1 million $ 93,206
Jul 22, 5 AM $ 0.0137
+0.82%
$ 9.14 million $ 77,870
Jul 22, 4 AM $ 0.0136
+0.07%
$ 9.07 million $ 98,592
Jul 22, 3 AM $ 0.0136
-0.01%
$ 9.06 million $ 100,039
Jul 22, 2 AM $ 0.0136
+0.17%
$ 9.06 million $ 99,334
Jul 22, 1 AM $ 0.0136
+0.09%
$ 9.05 million $ 99,511
Jul 22, 12 AM $ 0.0136
-0.19%
$ 9.04 million $ 99,335
Jul 21, 11 PM $ 0.0136
+0.35%
$ 9.06 million $ 96,841
Jul 21, 10 PM $ 0.0136
-0.40%
$ 9.02 million $ 97,900
Jul 21, 9 PM $ 0.0136
-0.20%
$ 9.06 million $ 82,965