Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.0106
+3.03%
$8.47 million $19,180
Nov 10, 2 PM $0.0103
-6.03%
$8.22 million $18,756
Nov 10, 1 PM $0.011
+0.07%
$8.74 million $17,768
Nov 10, 12 PM $0.011
-0.48%
$8.74 million $19,001
Nov 10, 11 AM $0.011
+0.27%
$8.78 million $19,649
Nov 10, 10 AM $0.011
+0.48%
$8.76 million $19,459
Nov 10, 9 AM $0.0109
-0.86%
$8.71 million $19,411
Nov 10, 8 AM $0.011
+0.09%
$8.79 million $19,886
Nov 10, 7 AM $0.011
+0.29%
$8.78 million $19,811
Nov 10, 6 AM $0.011
-0.43%
$8.76 million $24,781
Nov 10, 5 AM $0.011
-0.18%
$8.79 million $24,821
Nov 10, 4 AM $0.011
-0.01%
$8.81 million $24,857
Nov 10, 3 AM $0.011
+0.79%
$8.81 million $24,797
Nov 10, 2 AM $0.011
-0.40%
$8.74 million $25,438
Nov 10, 1 AM $0.011
-0.82%
$8.78 million $25,779
Nov 10, 12 AM $0.0111
+0.77%
$8.85 million $24,788
Nov 9, 11 PM $0.011
+1.92%
$8.78 million $25,537
Nov 9, 10 PM $0.0108
-0.85%
$8.62 million $24,296
Nov 9, 9 PM $0.0109
+0.07%
$8.69 million $22,580
Nov 9, 8 PM $0.0109
+0.19%
$8.68 million $22,523
Nov 9, 7 PM $0.0109
-0.18%
$8.67 million $22,331
Nov 9, 6 PM $0.0109
+0.15%
$8.68 million $21,159
Nov 9, 5 PM $0.0109
+0.64%
$8.67 million $20,772
Nov 9, 4 PM $0.0108
-0.77%
$8.61 million $20,580
Nov 9, 3 PM $0.0109
-0.46%
$8.68 million $20,450
Nov 9, 2 PM $0.0109
+3.57%
$8.72 million $19,026
Nov 9, 1 PM $0.0106
+0.11%
$8.42 million $12,611
Nov 9, 12 PM $0.0105
+3.28%
$8.41 million $11,554
Nov 9, 11 AM $0.0102
-0.05%
$8.15 million $10,028
Nov 9, 10 AM $0.0102
-0.24%
$8.15 million $10,058
Nov 9, 9 AM $0.0102
-1.43%
$8.17 million $10,107
Nov 9, 8 AM $0.0104
-0.14%
$8.29 million $9,772
Nov 9, 7 AM $0.0104
-2.33%
$8.3 million $9,046
Nov 9, 6 AM $0.0107
-0.79%
$8.5 million $2,935
Nov 9, 5 AM $0.0107
-0.29%
$8.57 million $2,975
Nov 9, 4 AM $0.0108
-2.05%
$8.59 million $2,992
Nov 9, 3 AM $0.011
-0.31%
$8.77 million $4,477
Nov 9, 2 AM $0.011
-0.62%
$8.8 million $3,363
Nov 9, 1 AM $0.0111
-0.22%
$8.85 million $3,034
Nov 9, 12 AM $0.0111
-1.89%
$8.87 million $2,859
Nov 8, 11 PM $0.0113
+0.97%
$9.04 million $2,865
Nov 8, 10 PM $0.0112
+0.20%
$8.95 million $2,616
Nov 8, 9 PM $0.0112
-0.01%
$8.94 million $2,134
Nov 8, 8 PM $0.0112
+0.00%
$8.94 million $2,156
Nov 8, 7 PM $0.0112
-1.02%
$8.94 million $2,222
Nov 8, 6 PM $0.0113
+1.03%
$9.03 million $2,210
Nov 8, 5 PM $0.0112
+0.00%
$8.94 million $2,230
Nov 8, 4 PM $0.0112
-1.41%
$8.94 million $2,363
Nov 8, 3 PM $0.0114
+1.43%
$9.07 million $2,930
Nov 8, 2 PM $0.0112
+0.00%
$8.94 million $2,877