HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0199
-0.27%
$ 10.81 million $ 137,575
Apr 13, 3 PM $ 0.02
+0.67%
$ 10.84 million $ 140,136
Apr 13, 2 PM $ 0.0199
-0.58%
$ 10.77 million $ 139,285
Apr 13, 1 PM $ 0.02
+0.24%
$ 10.83 million $ 137,440
Apr 13, 12 PM $ 0.0199
-0.27%
$ 10.81 million $ 137,362
Apr 13, 11 AM $ 0.02
-0.27%
$ 10.84 million $ 136,923
Apr 13, 10 AM $ 0.02
+0.12%
$ 10.87 million $ 135,843
Apr 13, 9 AM $ 0.02
-0.79%
$ 10.85 million $ 134,179
Apr 13, 8 AM $ 0.0202
+0.25%
$ 10.94 million $ 135,044
Apr 13, 7 AM $ 0.0201
+0.44%
$ 10.91 million $ 134,919
Apr 13, 6 AM $ 0.02
-0.69%
$ 10.86 million $ 138,431
Apr 13, 5 AM $ 0.0202
+0.00%
$ 10.94 million $ 145,541
Apr 13, 4 AM $ 0.0202
-0.08%
$ 10.94 million $ 145,347
Apr 13, 3 AM $ 0.0202
-0.28%
$ 10.95 million $ 144,268
Apr 13, 2 AM $ 0.0202
-0.26%
$ 10.98 million $ 143,013
Apr 13, 1 AM $ 0.0203
+1.56%
$ 11.01 million $ 138,362
Apr 13, 12 AM $ 0.02
+0.18%
$ 10.84 million $ 133,695
Apr 12, 11 PM $ 0.0199
-0.31%
$ 10.82 million $ 132,843
Apr 12, 10 PM $ 0.02
+0.47%
$ 10.85 million $ 131,962
Apr 12, 9 PM $ 0.0199
+1.16%
$ 10.8 million $ 132,563
Apr 12, 8 PM $ 0.0197
+1.42%
$ 10.68 million $ 131,374
Apr 12, 7 PM $ 0.0194
-0.27%
$ 10.53 million $ 126,194
Apr 12, 6 PM $ 0.0195
-0.11%
$ 10.56 million $ 123,606
Apr 12, 5 PM $ 0.0195
-0.46%
$ 10.59 million $ 125,052
Apr 12, 4 PM $ 0.0196
-1.36%
$ 10.64 million $ 124,832
Apr 12, 3 PM $ 0.0199
-1.74%
$ 10.79 million $ 128,757
Apr 12, 2 PM $ 0.0202
-0.05%
$ 10.98 million $ 128,047
Apr 12, 1 PM $ 0.0202
+0.02%
$ 10.98 million $ 128,159
Apr 12, 12 PM $ 0.0202
+2.77%
$ 10.98 million $ 127,713
Apr 12, 11 AM $ 0.0197
+0.02%
$ 10.69 million $ 122,742
Apr 12, 10 AM $ 0.0197
-0.44%
$ 10.68 million $ 127,076
Apr 12, 9 AM $ 0.0198
+0.90%
$ 10.73 million $ 126,163
Apr 12, 8 AM $ 0.0196
+0.77%
$ 10.64 million $ 121,295
Apr 12, 7 AM $ 0.0194
-0.11%
$ 10.54 million $ 121,721
Apr 12, 6 AM $ 0.0194
-2.21%
$ 10.55 million $ 120,978
Apr 12, 5 AM $ 0.0199
+0.37%
$ 10.79 million $ 120,475
Apr 12, 4 AM $ 0.0198
+0.50%
$ 10.75 million $ 119,747
Apr 12, 3 AM $ 0.0197
-0.93%
$ 10.69 million $ 119,125
Apr 12, 2 AM $ 0.0199
-1.40%
$ 10.79 million $ 120,619
Apr 12, 1 AM $ 0.0202
-0.32%
$ 10.95 million $ 119,945
Apr 12, 12 AM $ 0.0202
-0.27%
$ 10.98 million $ 118,275
Apr 11, 11 PM $ 0.0203
-0.15%
$ 11.01 million $ 118,730
Apr 11, 10 PM $ 0.0203
+0.20%
$ 11.03 million $ 119,443
Apr 11, 9 PM $ 0.0203
-0.30%
$ 11.01 million $ 119,134
Apr 11, 8 PM $ 0.0203
-0.37%
$ 11.04 million $ 119,022
Apr 11, 7 PM $ 0.0204
-0.05%
$ 11.08 million $ 119,495
Apr 11, 6 PM $ 0.0204
+0.15%
$ 11.09 million $ 121,574
Apr 11, 5 PM $ 0.0204
+0.47%
$ 11.07 million $ 122,612
Apr 11, 4 PM $ 0.0203
-0.21%
$ 11.02 million $ 125,037
Apr 11, 3 PM $ 0.0203
-0.24%
$ 11.04 million $ 128,248