HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0224
+0.01%
$ 12.13 million $ 257,566
6:19 PM $ 0.0224
+0.00%
$ 12.14 million $ 257,600
6:18 PM $ 0.0224
-0.05%
$ 12.14 million $ 257,654
6:17 PM $ 0.0224
+0.04%
$ 12.14 million $ 257,700
6:16 PM $ 0.0224
-0.03%
$ 12.14 million $ 257,752
6:15 PM $ 0.0224
+0.14%
$ 12.14 million $ 257,332
6:14 PM $ 0.0224
+0.00%
$ 12.13 million $ 257,318
6:13 PM $ 0.0224
-0.02%
$ 12.13 million $ 257,278
6:12 PM $ 0.0224
+0.00%
$ 12.13 million $ 257,278
6:11 PM $ 0.0224
+0.03%
$ 12.13 million $ 257,241
6:10 PM $ 0.0223
-0.13%
$ 12.13 million $ 257,784
6:09 PM $ 0.0224
+0.00%
$ 12.14 million $ 257,727
6:08 PM $ 0.0224
-0.03%
$ 12.14 million $ 257,700
6:07 PM $ 0.0224
+0.01%
$ 12.14 million $ 258,262
6:06 PM $ 0.0224
-0.10%
$ 12.14 million $ 258,963
6:05 PM $ 0.0224
+0.06%
$ 12.14 million $ 258,787
6:04 PM $ 0.0224
+0.10%
$ 12.17 million $ 258,773
6:03 PM $ 0.0224
-0.02%
$ 12.17 million $ 258,773
6:02 PM $ 0.0224
-0.06%
$ 12.17 million $ 258,785
6:01 PM $ 0.0224
+0.29%
$ 12.17 million $ 259,260
6:00 PM $ 0.0224
-0.12%
$ 12.17 million $ 258,704
5:59 PM $ 0.0224
+0.02%
$ 12.15 million $ 258,785
5:58 PM $ 0.0224
+0.02%
$ 12.15 million $ 258,835
5:57 PM $ 0.0224
+0.02%
$ 12.15 million $ 261,947
5:56 PM $ 0.0224
-0.02%
$ 12.15 million $ 261,890
5:55 PM $ 0.0224
-0.03%
$ 12.15 million $ 262,153
5:54 PM $ 0.0224
-0.02%
$ 12.14 million $ 262,165
5:53 PM $ 0.0224
-0.01%
$ 12.14 million $ 262,223
5:52 PM $ 0.0224
+0.06%
$ 12.14 million $ 262,276
5:51 PM $ 0.0224
+0.00%
$ 12.14 million $ 262,324
5:50 PM $ 0.0224
+0.03%
$ 12.14 million $ 262,351
5:49 PM $ 0.0224
-0.01%
$ 12.14 million $ 262,351
5:48 PM $ 0.0224
-0.04%
$ 12.14 million $ 262,368
5:47 PM $ 0.0224
+0.01%
$ 12.14 million $ 262,372
5:46 PM $ 0.0224
-0.08%
$ 12.14 million $ 262,448
5:45 PM $ 0.0224
+0.04%
$ 12.14 million $ 262,343
5:44 PM $ 0.0224
-0.03%
$ 12.14 million $ 262,376
5:43 PM $ 0.0224
-0.06%
$ 12.14 million $ 262,616
5:42 PM $ 0.0224
+0.06%
$ 12.14 million $ 263,594
5:41 PM $ 0.0224
-0.01%
$ 12.14 million $ 267,635
5:40 PM $ 0.0224
+0.03%
$ 12.14 million $ 270,732
5:39 PM $ 0.0224
-0.03%
$ 12.15 million $ 274,726
5:38 PM $ 0.0224
+0.02%
$ 12.15 million $ 274,865
5:37 PM $ 0.0224
-0.02%
$ 12.15 million $ 275,467
5:36 PM $ 0.0224
-0.01%
$ 12.15 million $ 275,897
5:35 PM $ 0.0224
+0.03%
$ 12.15 million $ 275,758
5:34 PM $ 0.0224
+0.01%
$ 12.14 million $ 275,758
5:33 PM $ 0.0224
-0.04%
$ 12.14 million $ 275,542
5:32 PM $ 0.0224
+0.25%
$ 12.14 million $ 278,596
5:31 PM $ 0.0224
-0.04%
$ 12.14 million $ 281,567