HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0293
+1.57%
$ 15.66 million $ 1.77 million
2:30 AM $ 0.0286
-0.94%
$ 15.66 million $ 1.65 million
2:29 AM $ 0.0287
+3.19%
$ 15.63 million $ 1.7 million
2:28 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:27 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:26 AM $ 0.0278
+0.58%
$ 15.63 million $ 1.7 million
2:25 AM $ 0.0276
+0.00%
$ 15.63 million $ 1.69 million
2:24 AM $ 0.0276
+0.29%
$ 15.02 million $ 1.68 million
2:23 AM $ 0.0275
-1.14%
$ 15.02 million $ 1.7 million
2:22 AM $ 0.0278
+0.00%
$ 15.02 million $ 1.7 million
2:21 AM $ 0.0282
+1.45%
$ 15.02 million $ 1.7 million
2:20 AM $ 0.0278
-0.10%
$ 15.02 million $ 1.69 million
2:19 AM $ 0.0278
-0.26%
$ 15.12 million $ 1.66 million
2:18 AM $ 0.0278
-0.88%
$ 15.12 million $ 1.64 million
2:17 AM $ 0.0278
+1.27%
$ 15.12 million $ 1.62 million
2:16 AM $ 0.0274
-0.26%
$ 15.12 million $ 1.62 million
2:15 AM $ 0.0275
-2.48%
$ 15.12 million $ 1.54 million
2:14 AM $ 0.0282
-0.10%
$ 15.32 million $ 1.53 million
2:13 AM $ 0.0282
+0.88%
$ 15.32 million $ 1.61 million
2:12 AM $ 0.0279
+0.62%
$ 15.32 million $ 1.59 million
2:11 AM $ 0.0277
-0.16%
$ 15.32 million $ 1.78 million
2:10 AM $ 0.0277
-0.37%
$ 15.32 million $ 1.75 million
2:09 AM $ 0.0279
+3.13%
$ 15.16 million $ 1.7 million
2:08 AM $ 0.027
+0.39%
$ 15.16 million $ 1.67 million
2:07 AM $ 0.0269
+1.70%
$ 15.16 million $ 1.66 million
2:06 AM $ 0.0264
-0.01%
$ 15.16 million $ 1.63 million
2:05 AM $ 0.0265
+0.01%
$ 15.16 million $ 1.63 million
2:04 AM $ 0.0264
-0.01%
$ 14.39 million $ 1.63 million
2:03 AM $ 0.0264
+1.48%
$ 14.39 million $ 1.63 million
2:02 AM $ 0.0261
+0.00%
$ 14.39 million $ 1.61 million
2:01 AM $ 0.0261
-0.85%
$ 14.39 million $ 1.61 million
2:00 AM $ 0.0263
-0.37%
$ 14.39 million $ 1.63 million
1:59 AM $ 0.0264
-0.01%
$ 14.36 million $ 1.63 million
1:58 AM $ 0.0264
+0.00%
$ 14.36 million $ 1.63 million
1:57 AM $ 0.0264
+0.00%
$ 14.36 million $ 1.63 million
1:56 AM $ 0.0264
-0.01%
$ 14.36 million $ 1.63 million
1:55 AM $ 0.0264
-0.11%
$ 14.36 million $ 1.63 million
1:54 AM $ 0.0264
-0.06%
$ 14.38 million $ 1.63 million
1:53 AM $ 0.0264
+0.02%
$ 14.38 million $ 1.63 million
1:52 AM $ 0.0264
-0.03%
$ 14.38 million $ 1.63 million
1:51 AM $ 0.0264
+0.15%
$ 14.38 million $ 1.63 million
1:50 AM $ 0.0264
-0.01%
$ 14.38 million $ 1.63 million
1:49 AM $ 0.0264
+0.03%
$ 14.37 million $ 1.67 million
1:48 AM $ 0.0264
-0.98%
$ 14.37 million $ 1.67 million
1:47 AM $ 0.0267
+0.07%
$ 14.37 million $ 1.68 million
1:46 AM $ 0.0266
+0.08%
$ 14.37 million $ 1.68 million
1:45 AM $ 0.0266
-0.37%
$ 14.37 million $ 1.67 million
1:44 AM $ 0.0267
+2.77%
$ 14.5 million $ 1.62 million
1:43 AM $ 0.0259
+0.00%
$ 14.5 million $ 1.6 million
1:42 AM $ 0.0259
+0.29%
$ 14.5 million $ 1.59 million