HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0907
+0.49%
$ 43.88 million $ 4.75 million
May 13 $ 0.0899
-7.00%
$ 42.88 million $ 3.35 million
May 6 $ 0.0993
-5.62%
$ 44.52 million $ 3.64 million
Apr 29 $ 0.105
-8.90%
$ 46.39 million $ 4.69 million
Apr 22 $ 0.114
-9.04%
$ 50.91 million $ 5.51 million
Apr 15 $ 0.125
+0.92%
$ 55.35 million $ 4.39 million
Apr 8 $ 0.12
-12.09%
$ 54.8 million $ 10.7 million
Apr 1 $ 0.142
-9.98%
$ 60.27 million $ 7.49 million
Mar 25 $ 0.162
-3.84%
$ 69.35 million $ 7.23 million
Mar 18 $ 0.177
-11.23%
$ 72.23 million $ 7.82 million
Mar 11 $ 0.174
-1.38%
$ 85.57 million $ 31.92 million
Mar 4 $ 0.184
+49.39%
$ 75.24 million $ 66.18 million
Feb 26 $ 0.123
+76.98%
$ 51.18 million $ 16.77 million
Feb 19 $ 0.0697
+0.06%
$ 28.92 million $ 4.45 million
Feb 12 $ 0.0695
+5.02%
$ 28.45 million $ 3.97 million
Feb 5 $ 0.0671
+4.67%
$ 27.09 million $ 3.22 million
Jan 29 $ 0.0642
-12.06%
$ 26.03 million $ 3.79 million
Jan 22 $ 0.0709
+10.84%
$ 29.6 million $ 4.72 million
Jan 15 $ 0.0639
-5.03%
$ 25.96 million $ 3.47 million
Jan 8 $ 0.0721
+12.44%
$ 27.29 million $ 4.58 million
Jan 1 $ 0.0678
-4.44%
$ 26.01 million $ 5.07 million
Dec 25 $ 0.0728
-11.80%
$ 28.8 million $ 8.87 million
Dec 18 $ 0.0606
-29.73%
$ 33.05 million $ 8.39 million
Dec 11 $ 0.0984
+115.29%
$ 34.72 million $ 15.04 million
Dec 4 $ 0.0503
+23.30%
$ 18.39 million $ 3.28 million
Nov 27 $ 0.0408
+15.19%
$ 16.43 million $ 5.5 million
Nov 20 $ 0.0355
-1.01%
$ 14.25 million $ 2.3 million
Nov 13 $ 0.0356
-1.87%
$ 14.39 million $ 2.19 million
Nov 6 $ 0.0371
-7.13%
$ 14.48 million $ 2.41 million
Oct 30 $ 0.0399
+8.34%
$ 15.83 million $ 4.58 million
Oct 23 $ 0.0368
+0.28%
$ 14.41 million $ 1.9 million
Oct 16 $ 0.0367
-7.55%
$ 14.31 million $ 4.74 million
Oct 9 $ 0.0397
-1.75%
$ 15.47 million $ 1.66 million
Oct 2 $ 0.0404
-4.02%
$ 15.69 million $ 1.96 million
Sep 25 $ 0.0421
-3.32%
$ 16.22 million $ 2.14 million
Sep 18 $ 0.0432
-3.16%
$ 16.77 million $ 1.74 million
Sep 11 $ 0.0454
+5.66%
$ 17.18 million $ 1.89 million
Sep 4 $ 0.0426
-2.99%
$ 16.51 million $ 1.33 million
Aug 28 $ 0.0439
-1.04%
$ 16.87 million $ 1.72 million
Aug 21 $ 0.0441
-3.16%
$ 16.43 million $ 1.61 million
Aug 14 $ 0.0452
-3.28%
$ 16.85 million $ 1.89 million
Aug 7 $ 0.046
-0.47%
$ 17.27 million $ 1.69 million
Jul 31 $ 0.0462
-0.95%
$ 17.07 million $ 2.58 million
Jul 24 $ 0.0466
-4.92%
$ 17.23 million $ 1.85 million
Jul 17 $ 0.0491
-4.85%
$ 18.04 million $ 2.13 million
Jul 10 $ 0.0516
+6.65%
$ 18.96 million $ 2.95 million
Jul 3 $ 0.0483
+1.41%
$ 17.78 million $ 2.15 million
Jun 26 $ 0.0477
-1.80%
$ 17.53 million $ 1.96 million
Jun 19 $ 0.048
-0.56%
$ 17.85 million $ 1.95 million
Jun 12 $ 0.0481
+1.10%
$ 17.8 million $ 1.74 million