HOPR Historical Data

HOPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0516
-4.88%
$24.87 million $1.17 million
Sep 30 $0.054
-4.74%
$26.47 million $1.15 million
Sep 23 $0.0567
+1.89%
$27.81 million $1.28 million
Sep 16 $0.0553
+5.61%
$26.98 million $1.2 million
Sep 9 $0.0526
+4.12%
$25.38 million $1.44 million
Sep 2 $0.0504
-5.10%
$24.44 million $1.65 million
Aug 26 $0.053
-9.62%
$25.59 million $2.02 million
Aug 19 $0.0594
+13.61%
$28.21 million $3.15 million
Aug 12 $0.0572
+9.54%
$25.2 million $5.16 million
Aug 5 $0.0557
+1.04%
$25.14 million $2.43 million
Jul 29 $0.0551
-16.75%
$26.54 million $3.24 million
Jul 22 $0.0653
+3.76%
$31.78 million $14.58 million
Jul 15 $0.0612
+4.10%
$30.05 million $2.16 million
Jul 8 $0.0585
-0.80%
$28.09 million $1.89 million
Jul 1 $0.0588
-10.55%
$28.15 million $1.88 million
Jun 24 $0.0653
-7.32%
$31.33 million $1.9 million
Jun 17 $0.0668
-21.38%
$33.55 million $3.26 million
Jun 10 $0.0704
-14.03%
$38.45 million $1.98 million
Jun 3 $0.0848
-12.64%
$38.9 million $2.87 million
May 27 $0.0971
+5.10%
$46.12 million $4 million
May 20 $0.0907
+0.49%
$43.88 million $4.75 million
May 13 $0.0899
-7.00%
$42.88 million $3.35 million
May 6 $0.0993
-5.62%
$44.52 million $3.64 million
Apr 29 $0.105
-8.90%
$46.39 million $4.69 million
Apr 22 $0.114
-9.04%
$50.91 million $5.51 million
Apr 15 $0.125
+0.92%
$55.35 million $4.39 million
Apr 8 $0.12
-12.09%
$54.8 million $10.7 million
Apr 1 $0.142
-9.98%
$60.27 million $7.49 million
Mar 25 $0.162
-3.84%
$69.35 million $7.23 million
Mar 18 $0.177
-11.23%
$72.23 million $7.82 million
Mar 11 $0.174
-1.38%
$85.57 million $31.92 million
Mar 4 $0.184
+49.39%
$75.24 million $66.18 million
Feb 26 $0.123
+76.98%
$51.18 million $16.77 million
Feb 19 $0.0697
+0.06%
$28.92 million $4.45 million
Feb 12 $0.0695
+5.02%
$28.45 million $3.97 million
Feb 5 $0.0671
+4.67%
$27.09 million $3.22 million
Jan 29 $0.0642
-12.06%
$26.03 million $3.79 million
Jan 22 $0.0709
+10.84%
$29.6 million $4.72 million
Jan 15 $0.0639
-5.03%
$25.96 million $3.47 million
Jan 8 $0.0721
+12.44%
$27.29 million $4.58 million
Jan 1 $0.0678
-4.44%
$26.01 million $5.07 million
Dec 25 $0.0728
-11.80%
$28.8 million $8.87 million
Dec 18 $0.0606
-29.73%
$33.05 million $8.39 million
Dec 11 $0.0984
+115.29%
$34.72 million $15.04 million
Dec 4 $0.0503
+23.30%
$18.39 million $3.28 million
Nov 27 $0.0408
+15.19%
$16.43 million $5.5 million
Nov 20 $0.0355
-1.01%
$14.25 million $2.3 million
Nov 13 $0.0356
-1.87%
$14.39 million $2.19 million
Nov 6 $0.0371
-7.13%
$14.48 million $2.41 million
Oct 30 $0.0399
+8.34%
$15.83 million $4.58 million