Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0565
+1.23%
$15.79 million $480,609
Nov 24, 2022 $0.0559
+0.56%
$15.6 million $379,038
Nov 23, 2022 $0.0556
-0.81%
$15.51 million $374,584
Nov 22, 2022 $0.056
-1.05%
$15.64 million $419,146
Nov 21, 2022 $0.0566
-2.54%
$15.8 million $444,471
Nov 20, 2022 $0.0581
+1.25%
$16.23 million $498,085
Nov 19, 2022 $0.0575
+0.83%
$16.05 million $453,592
Nov 18, 2022 $0.057
+0.31%
$15.92 million $415,214
Nov 17, 2022 $0.0568
-0.94%
$15.87 million $542,989
Nov 16, 2022 $0.0576
+0.06%
$16.08 million $824,780
Nov 15, 2022 $0.0576
+0.14%
$16.08 million $1.63 million
Nov 14, 2022 $0.0575
-1.49%
$16.05 million $723,134
Nov 13, 2022 $0.0583
+0.95%
$16.29 million $466,963
Nov 12, 2022 $0.058
-0.87%
$16.18 million $409,474
Nov 11, 2022 $0.0586
-2.06%
$16.32 million $693,252
Nov 10, 2022 $0.0599
+5.10%
$16.68 million $598,770
Nov 9, 2022 $0.057
-2.71%
$15.88 million $730,498
Nov 8, 2022 $0.0587
-3.33%
$16.35 million $1.74 million
Nov 7, 2022 $0.0607
-1.74%
$16.89 million $1.42 million
Nov 6, 2022 $0.0616
+4.10%
$17.12 million $1.63 million
Nov 5, 2022 $0.0593
-2.09%
$16.5 million $564,955
Nov 4, 2022 $0.0607
+0.22%
$16.87 million $584,965
Nov 3, 2022 $0.0605
+2.47%
$16.83 million $635,502
Nov 2, 2022 $0.059
-1.57%
$16.41 million $569,736
Nov 1, 2022 $0.0601
+1.60%
$16.72 million $575,001
Oct 31, 2022 $0.0592
-0.69%
$16.46 million $597,096
Oct 30, 2022 $0.0596
-0.26%
$16.57 million $775,357
Oct 29, 2022 $0.06
+0.08%
$16.7 million $600,335
Oct 28, 2022 $0.06
-0.72%
$16.68 million $502,158
Oct 27, 2022 $0.0604
-0.65%
$16.81 million $508,433
Oct 26, 2022 $0.0608
-0.69%
$16.92 million $682,479
Oct 25, 2022 $0.0613
-0.07%
$17.03 million $693,938
Oct 24, 2022 $0.0613
-0.03%
$17.04 million $579,551
Oct 23, 2022 $0.0612
-0.46%
$17.03 million $769,519
Oct 22, 2022 $0.0615
-0.11%
$17.1 million $585,824
Oct 21, 2022 $0.0616
+0.40%
$17.1 million $536,547
Oct 20, 2022 $0.0613
-0.79%
$17.04 million $412,202
Oct 19, 2022 $0.0618
-1.45%
$17.17 million $545,224
Oct 18, 2022 $0.0627
+0.75%
$17.43 million $558,039
Oct 17, 2022 $0.0622
-0.87%
$17.28 million $546,556
Oct 16, 2022 $0.0625
-1.40%
$17.38 million $514,507
Oct 15, 2022 $0.0636
+1.65%
$17.69 million $689,646
Oct 14, 2022 $0.0628
-0.42%
$17.46 million $661,061
Oct 13, 2022 $0.0632
+0.56%
$17.56 million $623,700
Oct 12, 2022 $0.0628
-0.33%
$17.46 million $517,772
Oct 11, 2022 $0.0632
-0.75%
$17.54 million $567,805
Oct 10, 2022 $0.0634
-0.67%
$17.37 million $591,720
Oct 9, 2022 $0.0638
-0.13%
$17.48 million $817,030
Oct 8, 2022 $0.0638
-0.56%
$17.48 million $674,391
Oct 7, 2022 $0.0641
+1.21%
$17.57 million $364,695