HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0633
-0.76%
$17.08 million $592,129
Sep 26, 2022 $0.0638
-1.03%
$17.21 million $545,129
Sep 25, 2022 $0.0644
+0.13%
$17.38 million $810,252
Sep 24, 2022 $0.0643
-0.29%
$17.36 million $772,271
Sep 23, 2022 $0.0645
-0.94%
$17.39 million $1.61 million
Sep 22, 2022 $0.0651
-1.27%
$17.14 million $805,760
Sep 21, 2022 $0.0659
-0.94%
$-- $857,158
Sep 20, 2022 $0.0665
-0.45%
$17.5 million $1.25 million
Sep 19, 2022 $0.0668
+2.84%
$17.58 million $1.12 million
Sep 18, 2022 $0.0656
-1.83%
$17.27 million $609,254
Sep 17, 2022 $0.0667
+2.54%
$17.56 million $1.36 million
Sep 16, 2022 $0.0651
+0.03%
$17.05 million $1.15 million
Sep 15, 2022 $0.0651
-1.15%
$17.05 million $1.03 million
Sep 14, 2022 $0.0658
-1.47%
$17.24 million $791,703
Sep 13, 2022 $0.0668
-0.22%
$17.5 million $1.35 million
Sep 12, 2022 $0.0669
-0.76%
$17.54 million $1.8 million
Sep 11, 2022 $0.0677
+1.05%
$17.73 million $985,606
Sep 10, 2022 $0.067
-3.11%
$17.53 million $1.03 million
Sep 9, 2022 $0.0691
+1.14%
$18.09 million $763,436
Sep 8, 2022 $0.0683
+0.12%
$17.89 million $1.08 million
Sep 7, 2022 $0.0678
-1.34%
$17.74 million $642,819
Sep 6, 2022 $0.0687
-0.52%
$17.87 million $674,911
Sep 5, 2022 $0.0691
-0.84%
$17.97 million $662,374
Sep 4, 2022 $0.0697
+0.64%
$18.12 million $493,335
Sep 3, 2022 $0.0692
-0.18%
$18 million $805,330
Sep 2, 2022 $0.0696
-1.62%
$18.02 million $722,992
Sep 1, 2022 $0.0707
+1.10%
$18.24 million $944,486
Aug 31, 2022 $0.07
-1.97%
$18.04 million $1.02 million
Aug 30, 2022 $0.0715
-1.68%
$18.42 million $714,396
Aug 29, 2022 $0.0727
-0.30%
$18.62 million $796,727
Aug 28, 2022 $0.0729
-1.37%
$18.46 million $843,678
Aug 27, 2022 $0.074
-5.76%
$18.73 million $1.68 million
Aug 26, 2022 $0.0785
-2.98%
$19.88 million $1.09 million
Aug 25, 2022 $0.0811
+1.38%
$20.53 million $604,527
Aug 24, 2022 $0.08
+0.26%
$20.25 million $596,945
Aug 23, 2022 $0.0798
-1.69%
$20.2 million $938,582
Aug 22, 2022 $0.0811
+0.01%
$20.53 million $969,882
Aug 21, 2022 $0.0811
-0.41%
$20.51 million $1.19 million
Aug 20, 2022 $0.0814
-0.88%
$20.58 million $1.28 million
Aug 19, 2022 $0.0823
+0.70%
$20.8 million $1.5 million
Aug 18, 2022 $0.0817
-1.43%
$20.66 million $1.34 million
Aug 17, 2022 $0.0829
+1.39%
$20.96 million $1.58 million
Aug 16, 2022 $0.0817
-0.49%
$20.67 million $860,816
Aug 15, 2022 $0.0822
-1.14%
$20.77 million $1.06 million
Aug 14, 2022 $0.0828
-1.33%
$20.94 million $942,210
Aug 13, 2022 $0.0839
+1.49%
$21.22 million $1.3 million
Aug 12, 2022 $0.0828
-1.53%
$20.95 million $643,899
Aug 11, 2022 $0.0848
-2.16%
$21.43 million $817,121
Aug 10, 2022 $0.0866
-1.66%
$21.9 million $720,434
Aug 9, 2022 $0.0881
-0.66%
$22.28 million $852,804