HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0202
-0.26%
$ 10.98 million $ 143,013
Apr 13, 1 AM $ 0.0203
+1.56%
$ 11.01 million $ 138,362
Apr 13, 12 AM $ 0.02
+0.18%
$ 10.84 million $ 133,695
Apr 12, 11 PM $ 0.0199
-0.31%
$ 10.82 million $ 132,843
Apr 12, 10 PM $ 0.02
+0.47%
$ 10.85 million $ 131,962
Apr 12, 9 PM $ 0.0199
+1.16%
$ 10.8 million $ 132,563
Apr 12, 8 PM $ 0.0197
+1.42%
$ 10.68 million $ 131,374
Apr 12, 7 PM $ 0.0194
-0.27%
$ 10.53 million $ 126,194
Apr 12, 6 PM $ 0.0195
-0.11%
$ 10.56 million $ 123,606
Apr 12, 5 PM $ 0.0195
-0.46%
$ 10.59 million $ 125,052
Apr 12, 4 PM $ 0.0196
-1.36%
$ 10.64 million $ 124,832
Apr 12, 3 PM $ 0.0199
-1.74%
$ 10.79 million $ 128,757
Apr 12, 2 PM $ 0.0202
-0.05%
$ 10.98 million $ 128,047
Apr 12, 1 PM $ 0.0202
+0.02%
$ 10.98 million $ 128,159
Apr 12, 12 PM $ 0.0202
+2.77%
$ 10.98 million $ 127,713
Apr 12, 11 AM $ 0.0197
+0.02%
$ 10.69 million $ 122,742
Apr 12, 10 AM $ 0.0197
-0.44%
$ 10.68 million $ 127,076
Apr 12, 9 AM $ 0.0198
+0.90%
$ 10.73 million $ 126,163
Apr 12, 8 AM $ 0.0196
+0.77%
$ 10.64 million $ 121,295
Apr 12, 7 AM $ 0.0194
-0.11%
$ 10.54 million $ 121,721
Apr 12, 6 AM $ 0.0194
-2.21%
$ 10.55 million $ 120,978
Apr 12, 5 AM $ 0.0199
+0.37%
$ 10.79 million $ 120,475
Apr 12, 4 AM $ 0.0198
+0.50%
$ 10.75 million $ 119,747
Apr 12, 3 AM $ 0.0197
-0.93%
$ 10.69 million $ 119,125
Apr 12, 2 AM $ 0.0199
-1.40%
$ 10.79 million $ 120,619
Apr 12, 1 AM $ 0.0202
-0.32%
$ 10.95 million $ 119,945
Apr 12, 12 AM $ 0.0202
-0.27%
$ 10.98 million $ 118,275
Apr 11, 11 PM $ 0.0203
-0.15%
$ 11.01 million $ 118,730
Apr 11, 10 PM $ 0.0203
+0.20%
$ 11.03 million $ 119,443
Apr 11, 9 PM $ 0.0203
-0.30%
$ 11.01 million $ 119,134
Apr 11, 8 PM $ 0.0203
-0.37%
$ 11.04 million $ 119,022
Apr 11, 7 PM $ 0.0204
-0.05%
$ 11.08 million $ 119,495
Apr 11, 6 PM $ 0.0204
+0.15%
$ 11.09 million $ 121,574
Apr 11, 5 PM $ 0.0204
+0.47%
$ 11.07 million $ 122,612
Apr 11, 4 PM $ 0.0203
-0.21%
$ 11.02 million $ 125,037
Apr 11, 3 PM $ 0.0203
-0.24%
$ 11.04 million $ 128,248
Apr 11, 2 PM $ 0.0204
-0.05%
$ 11.07 million $ 134,405
Apr 11, 1 PM $ 0.0204
-0.64%
$ 11.07 million $ 134,715
Apr 11, 12 PM $ 0.0205
+0.20%
$ 11.14 million $ 139,579
Apr 11, 11 AM $ 0.0205
-0.20%
$ 11.12 million $ 147,794
Apr 11, 10 AM $ 0.0205
-0.08%
$ 11.14 million $ 151,753
Apr 11, 9 AM $ 0.0206
-0.03%
$ 11.15 million $ 150,834
Apr 11, 8 AM $ 0.0206
-0.08%
$ 11.16 million $ 149,851
Apr 11, 7 AM $ 0.0206
+0.23%
$ 11.17 million $ 150,790
Apr 11, 6 AM $ 0.0205
+0.25%
$ 11.14 million $ 153,790
Apr 11, 5 AM $ 0.0205
-0.02%
$ 11.11 million $ 153,691
Apr 11, 4 AM $ 0.0205
-0.27%
$ 11.11 million $ 153,915
Apr 11, 3 AM $ 0.0205
+0.07%
$ 11.14 million $ 156,855
Apr 11, 2 AM $ 0.0205
+0.04%
$ 11.14 million $ 156,027
Apr 11, 1 AM $ 0.0205
+0.13%
$ 11.13 million $ 157,523