HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.02
+0.17%
$ 10.87 million $ 139,472
Feb 20, 1 AM $ 0.02
-0.19%
$ 10.85 million $ 138,114
Feb 20, 12 AM $ 0.02
+0.04%
$ 10.88 million $ 143,119
Feb 19, 11 PM $ 0.02
+0.50%
$ 10.88 million $ 145,813
Feb 19, 10 PM $ 0.0199
-0.08%
$ 10.82 million $ 141,301
Feb 19, 9 PM $ 0.0199
+0.01%
$ 10.82 million $ 142,650
Feb 19, 8 PM $ 0.0199
-0.11%
$ 10.82 million $ 145,607
Feb 19, 7 PM $ 0.02
-0.22%
$ 10.83 million $ 145,625
Feb 19, 6 PM $ 0.02
+0.04%
$ 10.86 million $ 145,223
Feb 19, 5 PM $ 0.02
-0.03%
$ 10.85 million $ 147,587
Feb 19, 4 PM $ 0.02
-0.37%
$ 10.85 million $ 145,618
Feb 19, 3 PM $ 0.0201
-0.08%
$ 10.9 million $ 155,435
Feb 19, 2 PM $ 0.0201
+0.06%
$ 10.9 million $ 161,222
Feb 19, 1 PM $ 0.0201
-0.04%
$ 10.89 million $ 164,740
Feb 19, 12 PM $ 0.0201
+0.17%
$ 10.9 million $ 166,270
Feb 19, 11 AM $ 0.0201
-0.45%
$ 10.88 million $ 167,279
Feb 19, 10 AM $ 0.0201
+0.07%
$ 10.93 million $ 167,069
Feb 19, 9 AM $ 0.0201
-0.19%
$ 10.92 million $ 166,428
Feb 19, 8 AM $ 0.0202
+0.16%
$ 10.94 million $ 162,186
Feb 19, 7 AM $ 0.0202
-0.31%
$ 10.95 million $ 147,410
Feb 19, 6 AM $ 0.0202
+0.50%
$ 10.98 million $ 159,504
Feb 19, 5 AM $ 0.0201
-0.49%
$ 10.93 million $ 161,681
Feb 19, 4 AM $ 0.0202
+0.21%
$ 10.98 million $ 163,603
Feb 19, 3 AM $ 0.0202
-0.13%
$ 10.96 million $ 149,024
Feb 19, 2 AM $ 0.0202
+0.37%
$ 10.97 million $ 150,195
Feb 19, 1 AM $ 0.0201
-0.33%
$ 10.94 million $ 163,493
Feb 19, 12 AM $ 0.0202
+0.02%
$ 10.97 million $ 146,700
Feb 18, 11 PM $ 0.0202
-0.37%
$ 11.01 million $ 158,935
Feb 18, 10 PM $ 0.0203
-0.20%
$ 11.01 million $ 148,069
Feb 18, 9 PM $ 0.0203
+0.29%
$ 11.03 million $ 153,497
Feb 18, 8 PM $ 0.0203
+0.04%
$ 11 million $ 152,792
Feb 18, 7 PM $ 0.0203
+0.53%
$ 11 million $ 163,769
Feb 18, 6 PM $ 0.0201
-0.33%
$ 10.93 million $ 150,216
Feb 18, 5 PM $ 0.0202
+0.06%
$ 10.96 million $ 151,664
Feb 18, 4 PM $ 0.0202
+1.10%
$ 10.96 million $ 157,709
Feb 18, 3 PM $ 0.02
+0.18%
$ 10.84 million $ 162,299
Feb 18, 2 PM $ 0.0199
-0.91%
$ 10.82 million $ 157,273
Feb 18, 1 PM $ 0.0201
+0.34%
$ 10.92 million $ 168,848
Feb 18, 12 PM $ 0.02
-0.36%
$ 10.87 million $ 164,371
Feb 18, 11 AM $ 0.0201
+0.08%
$ 10.91 million $ 165,731
Feb 18, 10 AM $ 0.0201
-0.39%
$ 10.9 million $ 164,989
Feb 18, 9 AM $ 0.0202
+0.30%
$ 10.94 million $ 164,052
Feb 18, 8 AM $ 0.0201
+0.02%
$ 10.91 million $ 163,786
Feb 18, 7 AM $ 0.0201
-0.05%
$ 10.92 million $ 164,525
Feb 18, 6 AM $ 0.0201
-0.28%
$ 10.92 million $ 164,748
Feb 18, 5 AM $ 0.0202
+0.45%
$ 10.95 million $ 162,512
Feb 18, 4 AM $ 0.0201
-0.19%
$ 10.9 million $ 161,844
Feb 18, 3 AM $ 0.0201
-0.26%
$ 10.92 million $ 165,421
Feb 18, 2 AM $ 0.0202
-0.58%
$ 10.95 million $ 164,620
Feb 18, 1 AM $ 0.0203
-0.27%
$ 11.01 million $ 166,896