Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 PM $0.0106
+0.00%
$-- $10,324
11:49 PM $0.0106
+0.00%
$-- $10,324
11:48 PM $0.0106
+0.00%
$-- $10,408
11:47 PM $0.0106
+0.00%
$-- $10,408
11:46 PM $0.0106
+0.00%
$-- $10,408
11:45 PM $0.0106
+0.00%
$-- $10,367
11:44 PM $0.0106
+0.00%
$-- $10,367
11:43 PM $0.0106
+0.00%
$-- $10,367
11:42 PM $0.0106
+0.00%
$-- $10,367
11:41 PM $0.0106
+0.00%
$-- $10,367
11:40 PM $0.0106
+0.00%
$-- $10,367
11:39 PM $0.0106
+0.00%
$-- $10,367
11:38 PM $0.0106
+0.00%
$-- $10,367
11:37 PM $0.0106
+0.00%
$-- $10,367
11:36 PM $0.0106
+0.00%
$-- $10,367
11:35 PM $0.0106
+0.00%
$-- $10,438
11:34 PM $0.0106
+0.00%
$-- $10,438
11:33 PM $0.0106
+0.00%
$-- $10,438
11:32 PM $0.0106
+0.00%
$-- $10,438
11:31 PM $0.0106
+0.00%
$-- $10,438
11:30 PM $0.0106
+0.00%
$-- $10,372
11:29 PM $0.0106
+0.00%
$-- $10,372
11:28 PM $0.0106
+0.00%
$-- $10,372
11:27 PM $0.0106
+0.00%
$-- $10,372
11:26 PM $0.0106
+0.00%
$-- $10,372
11:25 PM $0.0106
+0.00%
$-- $10,372
11:24 PM $0.0106
+0.93%
$-- $10,372
11:23 PM $0.0105
+0.00%
$-- $10,294
11:22 PM $0.0105
+0.00%
$-- $10,294
11:21 PM $0.0105
+0.00%
$-- $10,294
11:20 PM $0.0105
+0.00%
$-- $10,294
11:19 PM $0.0105
+0.00%
$-- $10,294
11:18 PM $0.0105
+0.00%
$-- $10,294
11:17 PM $0.0105
+0.00%
$-- $10,294
11:16 PM $0.0105
+0.00%
$-- $10,310
11:15 PM $0.0105
+0.13%
$-- $10,276
11:14 PM $0.0105
+0.00%
$-- $10,265
11:13 PM $0.0105
+0.00%
$-- $10,265
11:12 PM $0.0105
+0.00%
$-- $10,265
11:11 PM $0.0105
+0.00%
$-- $10,265
11:10 PM $0.0105
+0.00%
$-- $10,265
11:09 PM $0.0105
+0.00%
$-- $10,265
11:08 PM $0.0105
+0.00%
$-- $10,265
11:07 PM $0.0105
+0.00%
$-- $10,265
11:06 PM $0.0105
+0.00%
$-- $10,265
11:05 PM $0.0105
+0.00%
$-- $10,265
11:04 PM $0.0105
+0.00%
$-- $10,265
11:03 PM $0.0105
+0.00%
$-- $10,265
11:02 PM $0.0105
+0.00%
$-- $10,265
11:01 PM $0.0105
+0.00%
$-- $10,287