HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0217
-0.04%
$ 11.76 million $ 179,149
5:23 PM $ 0.0217
-0.02%
$ 11.76 million $ 179,279
5:22 PM $ 0.0217
+0.00%
$ 11.76 million $ 179,318
5:21 PM $ 0.0217
+0.04%
$ 11.76 million $ 179,315
5:20 PM $ 0.0216
-0.01%
$ 11.76 million $ 178,680
5:19 PM $ 0.0216
+0.20%
$ 11.74 million $ 178,731
5:18 PM $ 0.0216
+0.07%
$ 11.74 million $ 178,483
5:17 PM $ 0.0216
+0.03%
$ 11.74 million $ 178,497
5:16 PM $ 0.0216
+0.03%
$ 11.74 million $ 178,487
5:15 PM $ 0.0216
-0.09%
$ 11.74 million $ 178,428
5:14 PM $ 0.0216
+0.06%
$ 11.72 million $ 178,425
5:13 PM $ 0.0216
-0.01%
$ 11.72 million $ 178,634
5:12 PM $ 0.0216
+0.04%
$ 11.72 million $ 178,694
5:11 PM $ 0.0216
-0.03%
$ 11.72 million $ 178,694
5:10 PM $ 0.0216
+0.01%
$ 11.72 million $ 178,825
5:09 PM $ 0.0216
+0.06%
$ 11.72 million $ 178,884
5:08 PM $ 0.0216
+0.04%
$ 11.72 million $ 178,865
5:07 PM $ 0.0216
-0.04%
$ 11.72 million $ 178,921
5:06 PM $ 0.0216
+0.01%
$ 11.72 million $ 178,970
5:05 PM $ 0.0216
-0.07%
$ 11.72 million $ 179,232
5:04 PM $ 0.0216
+0.05%
$ 11.72 million $ 179,227
5:03 PM $ 0.0216
+0.00%
$ 11.72 million $ 179,094
5:02 PM $ 0.0216
-0.01%
$ 11.72 million $ 178,886
5:01 PM $ 0.0216
+0.01%
$ 11.72 million $ 178,892
5:00 PM $ 0.0216
+0.00%
$ 11.72 million $ 178,489
Download