HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0255
+1.21%
$ 14.08 million $ 2.12 million
12:30 PM $ 0.0252
+0.36%
$ 14.08 million $ 2.09 million
12:29 PM $ 0.0252
+0.28%
$ 13.72 million $ 2.09 million
12:28 PM $ 0.0251
+0.92%
$ 13.72 million $ 2.06 million
12:27 PM $ 0.0249
+0.31%
$ 13.72 million $ 2.06 million
12:26 PM $ 0.0248
-0.45%
$ 13.72 million $ 2.06 million
12:25 PM $ 0.025
+0.55%
$ 13.72 million $ 2.06 million
12:24 PM $ 0.0248
-1.81%
$ 13.52 million $ 2.07 million
12:23 PM $ 0.0253
+0.32%
$ 13.52 million $ 2.08 million
12:22 PM $ 0.0252
+0.05%
$ 13.52 million $ 2.08 million
12:21 PM $ 0.0252
+0.30%
$ 13.52 million $ 2.07 million
12:20 PM $ 0.0251
-0.17%
$ 13.52 million $ 2.07 million
12:19 PM $ 0.0251
+1.72%
$ 13.68 million $ 2.03 million
12:18 PM $ 0.0247
+0.00%
$ 13.68 million $ 2.03 million
12:17 PM $ 0.0247
-0.61%
$ 13.68 million $ 2.03 million
12:16 PM $ 0.0248
+0.00%
$ 13.68 million $ 2.04 million
12:15 PM $ 0.0248
-1.73%
$ 13.68 million $ 2.08 million
12:14 PM $ 0.0253
-0.01%
$ 13.76 million $ 2.04 million
12:13 PM $ 0.0253
+0.00%
$ 13.76 million $ 2.04 million
12:12 PM $ 0.0253
-0.62%
$ 13.76 million $ 2.04 million
12:11 PM $ 0.0255
+0.02%
$ 13.76 million $ 2.05 million
12:10 PM $ 0.0255
+2.67%
$ 13.76 million $ 2.03 million
12:09 PM $ 0.0249
-1.01%
$ 13.54 million $ 2.05 million
12:08 PM $ 0.0251
-0.30%
$ 13.54 million $ 2.05 million
12:07 PM $ 0.0252
-1.19%
$ 13.54 million $ 2.06 million
12:06 PM $ 0.0255
-0.04%
$ 13.54 million $ 1.88 million
12:05 PM $ 0.0255
-3.45%
$ 13.54 million $ 1.88 million
12:04 PM $ 0.0264
+1.94%
$ 14.35 million $ 1.99 million
12:03 PM $ 0.0259
+0.76%
$ 14.35 million $ 2.07 million
12:02 PM $ 0.0254
-0.01%
$ 14.35 million $ 2.04 million
12:01 PM $ 0.0254
+3.02%
$ 14.35 million $ 1.97 million
12:00 PM $ 0.0247
-0.12%
$ 14.35 million $ 1.98 million
Download