HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0887
-1.66%
$22.4 million $588,710
Aug 7, 2022 $0.0902
-2.00%
$22.78 million $747,505
Aug 6, 2022 $0.092
-4.43%
$23.24 million $1.82 million
Aug 5, 2022 $0.0963
-7.34%
$24.32 million $804,689
Aug 4, 2022 $0.104
+0.76%
$26.25 million $496,238
Aug 3, 2022 $0.103
+0.43%
$26.05 million $566,809
Aug 2, 2022 $0.103
+0.47%
$25.93 million $646,274
Aug 1, 2022 $0.102
-0.34%
$25.81 million $458,667
Jul 31, 2022 $0.103
-0.49%
$25.92 million $464,692
Jul 30, 2022 $0.103
-0.52%
$26.05 million $732,365
Jul 29, 2022 $0.104
-0.26%
$26.19 million $861,478
Jul 28, 2022 $0.104
+0.24%
$26.25 million $100,518
Jul 27, 2022 $0.104
-1.30%
$26.19 million $149,674
Jul 26, 2022 $0.105
-1.50%
$26.54 million $172,260
Jul 25, 2022 $0.106
+1.67%
$26.85 million $300,195
Jul 24, 2022 $0.105
-0.03%
$26.41 million $682,865
Jul 23, 2022 $0.105
-0.42%
$26.42 million $1.01 million
Jul 22, 2022 $0.105
-0.55%
$26.53 million $615,155
Jul 21, 2022 $0.106
-0.58%
$26.73 million $347,836
Jul 20, 2022 $0.106
-2.68%
$26.88 million $502,977
Jul 19, 2022 $0.109
+1.05%
$27.41 million $758,228
Jul 18, 2022 $0.108
-0.78%
$27.17 million $668,402
Jul 17, 2022 $0.109
-1.21%
$27.39 million $520,555
Jul 16, 2022 $0.111
-0.49%
$27.76 million $992,380
Jul 15, 2022 $0.111
-0.88%
$27.83 million $704,762
Jul 14, 2022 $0.112
-2.06%
$27.97 million $808,744
Jul 13, 2022 $0.114
-3.33%
$28.55 million $4.34 million
Jul 12, 2022 $0.118
+6.85%
$29.54 million $1.38 million
Jul 11, 2022 $0.111
-2.06%
$27.64 million $506,840
Jul 10, 2022 $0.113
+1.74%
$28.22 million $490,125
Jul 9, 2022 $0.111
-0.10%
$27.74 million $490,392
Jul 8, 2022 $0.111
-1.56%
$27.72 million $514,546
Jul 7, 2022 $0.113
+0.47%
$28.16 million $553,077
Jul 6, 2022 $0.112
+1.70%
$28.05 million $826,065
Jul 5, 2022 $0.11
-0.69%
$24.27 million $419,426
Jul 4, 2022 $0.111
+2.43%
$25.11 million $384,586
Jul 3, 2022 $0.108
-1.94%
$24.51 million $529,204
Jul 2, 2022 $0.11
+1.50%
$24.91 million $693,080
Jul 1, 2022 $0.109
-2.48%
$24.6 million $577,672
Jun 30, 2022 $0.112
-0.39%
$25.04 million $895,205
Jun 29, 2022 $0.112
-3.55%
$25.14 million $799,650
Jun 28, 2022 $0.116
-0.30%
$26.06 million $499,180
Jun 27, 2022 $0.117
+0.13%
$26.31 million $495,054
Jun 26, 2022 $0.117
-1.82%
$26.28 million $383,035
Jun 25, 2022 $0.119
-2.39%
$26.77 million $650,341
Jun 24, 2022 $0.122
-5.42%
$27.43 million $1.02 million
Jun 23, 2022 $0.129
-7.51%
$27.71 million $4.31 million
Jun 22, 2022 $0.14
+6.06%
$29.91 million $2.38 million
Jun 21, 2022 $0.132
+4.77%
$28.2 million $2.6 million
Jun 20, 2022 $0.126
+0.24%
$26.92 million $373,655