Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0641
+1.21%
$17.57 million $364,695
Oct 6, 2022 $0.0634
+0.66%
$17.36 million $306,721
Oct 5, 2022 $0.0629
-1.65%
$17.24 million $486,093
Oct 4, 2022 $0.064
-0.41%
$17.29 million $535,737
Oct 3, 2022 $0.0643
+1.02%
$17.36 million $658,083
Oct 2, 2022 $0.0635
+0.28%
$17.13 million $332,940
Oct 1, 2022 $0.0634
+0.38%
$17.1 million $407,420
Sep 30, 2022 $0.0631
-0.31%
$17.03 million $690,443
Sep 29, 2022 $0.0633
-0.40%
$17.09 million $612,077
Sep 28, 2022 $0.0636
+0.09%
$17.17 million $763,472
Sep 27, 2022 $0.0633
-0.76%
$17.08 million $592,129
Sep 26, 2022 $0.0638
-1.03%
$17.21 million $545,129
Sep 25, 2022 $0.0644
+0.13%
$17.38 million $810,252
Sep 24, 2022 $0.0643
-0.29%
$17.36 million $772,271
Sep 23, 2022 $0.0645
-0.94%
$17.39 million $1.61 million
Sep 22, 2022 $0.0651
-1.27%
$17.14 million $805,760
Sep 21, 2022 $0.0659
-0.94%
$-- $857,158
Sep 20, 2022 $0.0665
-0.45%
$17.5 million $1.25 million
Sep 19, 2022 $0.0668
+2.84%
$17.58 million $1.12 million
Sep 18, 2022 $0.0656
-1.83%
$17.27 million $609,254
Sep 17, 2022 $0.0667
+2.54%
$17.56 million $1.36 million
Sep 16, 2022 $0.0651
+0.03%
$17.05 million $1.15 million
Sep 15, 2022 $0.0651
-1.15%
$17.05 million $1.03 million
Sep 14, 2022 $0.0658
-1.47%
$17.24 million $791,703
Sep 13, 2022 $0.0668
-0.22%
$17.5 million $1.35 million
Sep 12, 2022 $0.0669
-0.76%
$17.54 million $1.8 million
Sep 11, 2022 $0.0677
+1.05%
$17.73 million $985,606
Sep 10, 2022 $0.067
-3.11%
$17.53 million $1.03 million
Sep 9, 2022 $0.0691
+1.14%
$18.09 million $763,436
Sep 8, 2022 $0.0683
+0.12%
$17.89 million $1.08 million
Sep 7, 2022 $0.0678
-1.34%
$17.74 million $642,819
Sep 6, 2022 $0.0687
-0.52%
$17.87 million $674,911
Sep 5, 2022 $0.0691
-0.84%
$17.97 million $662,374
Sep 4, 2022 $0.0697
+0.64%
$18.12 million $493,335
Sep 3, 2022 $0.0692
-0.18%
$18 million $805,330
Sep 2, 2022 $0.0696
-1.62%
$18.02 million $722,992
Sep 1, 2022 $0.0707
+1.10%
$18.24 million $944,486
Aug 31, 2022 $0.07
-1.97%
$18.04 million $1.02 million
Aug 30, 2022 $0.0715
-1.68%
$18.42 million $714,396
Aug 29, 2022 $0.0727
-0.30%
$18.62 million $796,727
Aug 28, 2022 $0.0729
-1.37%
$18.46 million $843,678
Aug 27, 2022 $0.074
-5.76%
$18.73 million $1.68 million
Aug 26, 2022 $0.0785
-2.98%
$19.88 million $1.09 million
Aug 25, 2022 $0.0811
+1.38%
$20.53 million $604,527
Aug 24, 2022 $0.08
+0.26%
$20.25 million $596,945
Aug 23, 2022 $0.0798
-1.69%
$20.2 million $938,582
Aug 22, 2022 $0.0811
+0.01%
$20.53 million $969,882
Aug 21, 2022 $0.0811
-0.41%
$20.51 million $1.19 million
Aug 20, 2022 $0.0814
-0.88%
$20.58 million $1.28 million
Aug 19, 2022 $0.0823
+0.70%
$20.8 million $1.5 million