HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0165
-0.06%
$10.96 million $75,796
Jul 15, 4 PM $0.0165
+0.16%
$10.97 million $75,627
Jul 15, 3 PM $0.0164
-0.17%
$10.95 million $81,168
Jul 15, 2 PM $0.0165
+0.24%
$10.97 million $82,060
Jul 15, 1 PM $0.0164
-0.79%
$10.94 million $82,051
Jul 15, 12 PM $0.0166
+0.15%
$11.03 million $81,630
Jul 15, 11 AM $0.0165
+0.13%
$11.01 million $77,958
Jul 15, 10 AM $0.0165
+0.01%
$11 million $82,075
Jul 15, 9 AM $0.0165
-0.01%
$11 million $81,467
Jul 15, 8 AM $0.0165
-0.04%
$11 million $81,128
Jul 15, 7 AM $0.0165
-0.67%
$11.01 million $82,053
Jul 15, 6 AM $0.0166
+0.83%
$11.08 million $82,295
Jul 15, 5 AM $0.0165
+0.21%
$10.99 million $82,313
Jul 15, 4 AM $0.0165
+0.01%
$10.97 million $81,945
Jul 15, 3 AM $0.0165
+0.00%
$10.96 million $75,944
Jul 15, 2 AM $0.0165
+0.40%
$10.96 million $76,084
Jul 15, 1 AM $0.0164
-0.49%
$10.92 million $72,545
Jul 15, 12 AM $0.0165
+0.26%
$10.97 million $72,014
Jul 14, 11 PM $0.0164
+0.36%
$10.95 million $71,618
Jul 14, 10 PM $0.0164
-0.11%
$10.91 million $70,199
Jul 14, 9 PM $0.0164
-0.29%
$10.92 million $70,724
Jul 14, 8 PM $0.0164
+0.53%
$10.95 million $72,209
Jul 14, 7 PM $0.0164
-0.04%
$10.89 million $72,073
Jul 14, 6 PM $0.0164
-0.18%
$10.9 million $76,938
Jul 14, 5 PM $0.0164
-0.44%
$10.92 million $76,929
Jul 14, 4 PM $0.0165
+2.20%
$10.97 million $76,740
Jul 14, 3 PM $0.0161
-0.12%
$10.73 million $70,428
Jul 14, 2 PM $0.0161
-0.11%
$10.74 million $80,786
Jul 14, 1 PM $0.0161
+0.22%
$10.75 million $79,799
Jul 14, 12 PM $0.0161
-0.13%
$10.73 million $78,057
Jul 14, 11 AM $0.0161
-0.11%
$10.75 million $78,310
Jul 14, 10 AM $0.0162
+0.03%
$10.76 million $78,266
Jul 14, 9 AM $0.0161
+0.23%
$10.75 million $78,915
Jul 14, 8 AM $0.0161
+0.21%
$10.73 million $78,753
Jul 14, 7 AM $0.0161
-0.11%
$10.71 million $78,394
Jul 14, 6 AM $0.0161
-0.26%
$10.72 million $78,088
Jul 14, 5 AM $0.0161
+0.15%
$10.75 million $78,122
Jul 14, 4 AM $0.0161
-0.20%
$10.73 million $78,436
Jul 14, 3 AM $0.0161
-0.09%
$10.75 million $78,296
Jul 14, 2 AM $0.0162
-0.18%
$10.76 million $77,674
Jul 14, 1 AM $0.0162
+0.33%
$10.78 million $77,656
Jul 14, 12 AM $0.0161
-0.03%
$10.74 million $78,963
Jul 13, 11 PM $0.0161
-0.06%
$10.75 million $77,881
Jul 13, 10 PM $0.0161
+0.09%
$10.75 million $77,961
Jul 13, 9 PM $0.0161
-0.91%
$10.74 million $76,519
Jul 13, 8 PM $0.0163
+0.20%
$10.84 million $75,098
Jul 13, 7 PM $0.0162
+0.64%
$10.82 million $75,394
Jul 13, 6 PM $0.0161
+0.12%
$10.75 million $70,382
Jul 13, 5 PM $0.0161
-1.08%
$10.74 million $71,008
Jul 13, 4 PM $0.0163
+0.11%
$10.86 million $71,117