HOPR Historical Data

HOPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.126
+0.41%
$26.9 million $304,297
Jun 18, 2022 $0.125
+0.36%
$26.79 million $265,997
Jun 17, 2022 $0.125
-1.82%
$26.69 million $365,107
Jun 16, 2022 $0.127
-0.64%
$27.18 million $454,282
Jun 15, 2022 $0.128
+0.07%
$27.36 million $573,653
Jun 14, 2022 $0.128
-0.97%
$27.35 million $261,209
Jun 13, 2022 $0.129
-2.49%
$27.62 million $747,982
Jun 12, 2022 $0.132
+1.84%
$28.33 million $467,449
Jun 11, 2022 $0.13
-1.04%
$27.82 million $327,909
Jun 10, 2022 $0.131
-0.84%
$28.11 million $435,032
Jun 9, 2022 $0.132
-0.01%
$28.31 million $312,685
Jun 8, 2022 $0.132
-0.13%
$28.31 million $381,404
Jun 7, 2022 $0.132
+1.09%
$28.35 million $385,032
Jun 6, 2022 $0.131
+0.24%
$28.04 million $350,511
Jun 5, 2022 $0.131
-0.46%
$27.98 million $281,252
Jun 4, 2022 $0.131
-0.64%
$28.12 million $305,640
Jun 3, 2022 $0.132
+0.14%
$28.3 million $277,468
Jun 2, 2022 $0.132
+0.27%
$28.26 million $257,446
Jun 1, 2022 $0.132
-0.56%
$28.18 million $379,020
May 31, 2022 $0.132
+0.37%
$28.34 million $267,629
May 30, 2022 $0.132
+1.18%
$28.25 million $394,984
May 29, 2022 $0.13
-0.62%
$27.92 million $344,399
May 28, 2022 $0.131
-0.85%
$28.06 million $355,136
May 27, 2022 $0.132
-1.42%
$28.28 million $312,754
May 26, 2022 $0.134
-0.26%
$28.72 million $275,112
May 25, 2022 $0.134
-0.11%
$28.79 million $374,998
May 24, 2022 $0.135
-0.88%
$28.8 million $438,059
May 23, 2022 $0.136
-0.22%
$29.07 million $480,693
May 22, 2022 $0.136
+1.14%
$29.2 million $352,125
May 21, 2022 $0.135
-0.11%
$28.87 million $375,255
May 20, 2022 $0.135
+4.05%
$28.9 million $441,741
May 19, 2022 $0.13
-0.65%
$27.76 million $395,992
May 18, 2022 $0.131
-1.45%
$27.94 million $437,688
May 17, 2022 $0.133
+0.68%
$28.32 million $304,795
May 16, 2022 $0.132
-0.97%
$28.13 million $404,114
May 15, 2022 $0.133
-0.51%
$28.41 million $330,452
May 14, 2022 $0.134
+0.70%
$28.56 million $347,113
May 13, 2022 $0.133
-1.06%
$25.15 million $383,178
May 12, 2022 $0.134
+0.14%
$25.42 million $541,329
May 11, 2022 $0.134
-8.19%
$25.38 million $1 million
May 10, 2022 $0.146
-2.38%
$27.67 million $887,843
May 9, 2022 $0.15
-6.92%
$28.34 million $796,938
May 8, 2022 $0.161
-2.27%
$30.46 million $621,326
May 7, 2022 $0.164
-0.76%
$31.14 million $359,640
May 6, 2022 $0.166
+1.31%
$31.37 million $557,814
May 5, 2022 $0.164
-0.48%
$30.91 million $611,268
May 4, 2022 $0.164
+0.22%
$31.06 million $429,865
May 3, 2022 $0.164
-1.18%
$31.01 million $376,488
May 2, 2022 $0.166
+3.19%
$31.38 million $453,542
May 1, 2022 $0.161
-1.04%
$30.41 million $398,177