HOPR Historical Data

HOPR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0163
-1.86%
$10.85 million $72,213
Jul 13, 2 PM $0.0166
+0.02%
$11.05 million $60,454
Jul 13, 1 PM $0.0166
+0.17%
$11.05 million $59,557
Jul 13, 12 PM $0.0166
-0.13%
$11.03 million $59,665
Jul 13, 11 AM $0.0166
+0.18%
$11.04 million $59,347
Jul 13, 10 AM $0.0166
-0.09%
$11.02 million $59,734
Jul 13, 9 AM $0.0166
-0.02%
$11.03 million $59,256
Jul 13, 8 AM $0.0166
+0.03%
$11.04 million $58,515
Jul 13, 7 AM $0.0166
-0.22%
$11.03 million $58,952
Jul 13, 6 AM $0.0166
+0.07%
$11.06 million $60,052
Jul 13, 5 AM $0.0166
+0.52%
$11.05 million $59,947
Jul 13, 4 AM $0.0165
-0.47%
$10.99 million $59,953
Jul 13, 3 AM $0.0166
+0.14%
$11.04 million $59,851
Jul 13, 2 AM $0.0166
-0.11%
$11.03 million $59,926
Jul 13, 1 AM $0.0166
-0.03%
$11.04 million $59,484
Jul 13, 12 AM $0.0166
-0.11%
$11.04 million $59,470
Jul 12, 11 PM $0.0166
+0.09%
$11.06 million $60,133
Jul 12, 10 PM $0.0166
-0.16%
$11.05 million $60,412
Jul 12, 9 PM $0.0166
+0.00%
$11.06 million $60,913
Jul 12, 8 PM $0.0166
+0.01%
$11.06 million $60,271
Jul 12, 7 PM $0.0166
+0.29%
$11.06 million $60,377
Jul 12, 6 PM $0.0166
-0.05%
$11.03 million $60,753
Jul 12, 5 PM $0.0166
-0.02%
$11.04 million $60,905
Jul 12, 4 PM $0.0166
+1.70%
$11.04 million $62,959
Jul 12, 3 PM $0.0163
-0.01%
$10.85 million $63,001
Jul 12, 2 PM $0.0163
-0.05%
$10.85 million $64,659
Jul 12, 1 PM $0.0163
+0.09%
$10.86 million $64,144
Jul 12, 12 PM $0.0163
-0.20%
$10.85 million $65,926
Jul 12, 11 AM $0.0163
-0.05%
$10.87 million $66,209
Jul 12, 10 AM $0.0163
+0.27%
$10.88 million $66,459
Jul 12, 9 AM $0.0163
-0.14%
$10.85 million $66,473
Jul 12, 8 AM $0.0163
+0.08%
$10.86 million $67,664
Jul 12, 7 AM $0.0163
-0.04%
$10.85 million $66,814
Jul 12, 6 AM $0.0163
-0.21%
$10.86 million $66,473
Jul 12, 5 AM $0.0163
+0.05%
$10.88 million $66,073
Jul 12, 4 AM $0.0163
+0.05%
$10.88 million $65,958
Jul 12, 3 AM $0.0163
+0.17%
$10.87 million $65,756
Jul 12, 2 AM $0.0163
-0.11%
$10.85 million $65,630
Jul 12, 1 AM $0.0163
-0.02%
$10.86 million $66,094
Jul 12, 12 AM $0.0163
-0.22%
$10.87 million $65,967
Jul 11, 11 PM $0.0164
+0.66%
$10.89 million $66,123
Jul 11, 10 PM $0.0162
-1.56%
$10.82 million $66,641
Jul 11, 9 PM $0.0165
+0.22%
$10.99 million $66,131
Jul 11, 8 PM $0.0165
-0.02%
$10.97 million $67,088
Jul 11, 7 PM $0.0165
+0.25%
$10.97 million $67,080
Jul 11, 6 PM $0.0164
-1.98%
$10.94 million $68,235
Jul 11, 5 PM $0.0168
+1.74%
$11.16 million $70,613
Jul 11, 4 PM $0.0165
+0.73%
$10.97 million $83,254
Jul 11, 3 PM $0.0164
+0.61%
$10.89 million $81,949
Jul 11, 2 PM $0.0163
+0.00%
$10.83 million $79,765